Dark

GLD20270617C560
GLD Jun 17 2027 560.00 Call (GLD270617C00560000)
option OPRA

EOD

Jul 20, 2026

3.58-15.765%(-0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5800	3.5800	3.5800	3.5800	-15.765%	1	358	0.000%
2026-07-16	3.8500	4.2500	3.8500	4.2500	+136.111%	3	358	-15.765%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-62.343%	1	357	+98.889%
2026-07-10	4.7800	4.7800	4.7800	4.7800	-13.249%	40	357	-25.105%
2026-06-24	5.3800	5.5100	5.3800	5.5100	-31.125%	40	360	-35.027%
2026-06-17	7.2000	8.0000	7.2000	8.0000	+24.031%	23	379	-55.250%
2026-06-12	6.4500	6.4500	6.4500	6.4500	-3.298%	4	379	-44.496%
2026-06-11	6.0600	6.6700	6.0600	6.6700	+2.615%	5	379	-46.327%
2026-06-10	6.0900	6.7000	6.0900	6.5000	-12.752%	8	375	-44.923%
2026-06-08	7.6500	7.6500	7.4000	7.4500	-31.210%	5	374	-51.946%
2026-05-29	10.7500	10.8300	10.7500	10.8300	+4.135%	2	373	-66.944%
2026-05-28	9.0100	10.4000	9.0100	10.4000	-17.787%	3	375	-65.577%
2026-05-18	11.8300	12.6500	11.8300	12.6500	+2.762%	3	376	-71.700%
2026-05-15	12.5300	12.5300	12.0000	12.3100	-22.918%	7	375	-70.918%
2026-05-11	16.4500	16.4500	15.9700	15.9700	+1.720%	2	373	-77.583%
2026-05-08	16.0700	16.0700	15.7000	15.7000	+12.868%	5	371	-77.197%
2026-05-06	14.9200	15.2000	13.9000	13.9100	+9.960%	52	371	-74.263%
2026-04-29	12.4300	12.6800	12.4300	12.6500	-3.361%	7	341	-71.700%
2026-04-28	13.0900	13.0900	13.0900	13.0900	-15.657%	2	341	-72.651%
2026-04-27	15.4500	15.5200	15.4500	15.5200	-5.825%	2	341	-76.933%
2026-04-24	16.4300	16.4800	16.4300	16.4800	+0.488%	4	341	-78.277%
2026-04-23	17.3500	17.3500	16.4000	16.4000	-7.710%	3	343	-78.171%
2026-04-22	17.7700	17.7700	17.7700	17.7700	-17.731%	1	341	-79.854%
2026-04-20	21.6000	21.6000	21.6000	21.6000	-6.087%	1	341	-83.426%
2026-04-17	23.1300	23.2500	22.9500	23.0000	+2.222%	5	340	-84.435%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-2.513%	1	336	-84.089%
2026-04-14	23.1900	23.4900	23.0800	23.0800	+13.248%	6	335	-84.489%
2026-04-13	20.3500	20.6300	20.1700	20.3800	-7.783%	4	337	-82.434%
2026-04-10	22.1900	22.7100	22.1000	22.1000	-7.260%	451	336	-83.801%
2026-04-09	23.7400	23.8300	23.7400	23.8300	-3.012%	2	185	-84.977%
2026-04-08	24.4900	24.5700	24.4900	24.5700	+2.375%	4	185	-85.429%
2026-04-02	24.1500	24.1500	24.0000	24.0000	-6.542%	15	172	-85.083%
2026-04-01	25.6300	25.6800	25.6300	25.6800	+35.945%	2	172	-86.059%
2026-03-26	19.9000	19.9000	18.8900	18.8900	-10.770%	2	171	-81.048%
2026-03-25	21.4800	21.5700	20.7000	21.1700	+26.766%	8	170	-83.089%
2026-03-24	17.1400	17.1400	16.7000	16.7000	-6.547%	20	173	-78.563%
2026-03-23	18.0300	20.0000	17.8200	17.8700	-4.439%	7	153	-79.966%
2026-03-20	18.9300	18.9300	18.0000	18.7000	-9.355%	11	150	-80.856%
2026-03-19	20.6300	20.6300	20.6300	20.6300	-20.193%	1	146	-82.647%
2026-03-18	25.8500	25.8500	25.8500	25.8500	-15.935%	1	147	-86.151%
2026-03-17	30.2900	30.7500	30.2900	30.7500	+0.985%	80	147	-88.358%
2026-03-16	30.4500	30.4500	30.4500	30.4500	-9.510%	1	187	-88.243%
2026-03-13	33.6500	33.6500	33.6500	33.6500	-0.326%	1	187	-89.361%
2026-03-12	34.7900	35.0000	33.3500	33.7600	-7.734%	154	187	-89.396%
2026-03-11	36.4800	36.5900	36.4800	36.5900	-0.191%	2	123	-90.216%
2026-03-09	35.9000	37.0000	35.9000	36.6600	-4.878%	14	122	-90.235%
2026-03-06	38.5400	38.5400	38.5400	38.5400	+9.863%	4	110	-90.711%
2026-03-05	35.5000	35.7300	34.9600	35.0800	-19.909%	6	108	-89.795%
2026-03-02	43.8000	43.8000	43.8000	43.8000	+6.002%	1	108	-91.826%
2026-02-23	41.3200	41.3200	41.3200	41.3200	+31.718%	7	108	-91.336%
2026-02-19	31.3500	31.3700	31.3500	31.3700	+17.271%	2	110	-88.588%
2026-02-17	26.7500	26.7500	26.7500	26.7500	-5.975%	1	110	-86.617%
2026-02-12	28.3700	28.4500	28.3700	28.4500	-12.462%	4	109	-87.417%
2026-02-11	32.4000	32.5000	32.4000	32.5000	+1.563%	2	109	-88.985%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+6.667%	1	109	-88.813%
2026-01-30	33.1600	33.1600	30.0000	30.0000	-42.308%	2	108	-88.067%
2026-01-29	50.9800	52.0000	40.0000	52.0000	+26.521%	6	108	-93.115%
2026-01-28	40.9000	41.3000	40.9000	41.1000	+30.850%	32	109	-91.290%
2026-01-27	30.8400	32.0000	30.8400	31.4100	+1.323%	4	77	-88.602%
2026-01-26	32.3000	32.3000	31.0000	31.0000	+16.981%	3	74	-88.452%
2026-01-23	26.5800	26.7500	26.5000	26.5000	+9.053%	4	71	-86.491%
2026-01-22	24.3000	24.3000	24.3000	24.3000	+21.500%	6	68	-85.267%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+79.533%	1	62	-82.100%
2026-01-02	11.1000	11.1400	11.1000	11.1400	-10.161%	50	62	-67.864%
2025-12-23	12.2700	12.4000	12.2700	12.4000	+4.641%	2	12	-71.129%
2025-12-11	11.8500	11.8500	11.8500	11.8500	+30.220%	1	11	-69.789%
2025-12-08	9.1000	9.1000	9.1000	9.1000	-7.143%	1	11	-60.659%
2025-12-04	9.8000	9.8000	9.8000	9.8000	+2.403%	1	11	-63.469%
2025-11-11	9.5700	9.5700	9.5700	9.5700	-1.644%	1	11	-62.591%
2025-10-21	9.7500	9.7500	9.7300	9.7300	+10.946%	3	11	-63.207%
2025-10-14	8.7700	8.7700	8.7700	8.7700	+25.825%	7	10	-59.179%
2025-10-08	6.9700	6.9700	6.9700	6.9700	+22.711%	1	3	-48.637%
2025-10-06	5.6800	5.6800	5.6800	5.6800	+8.190%	1	3	-36.972%
2025-09-29	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2	-31.810%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+57.100%	1	2	-31.154%
2025-09-12	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	+8.157%

.dark-mode .Yrljmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yrljmz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C560GLD Jun 17 2027 560.00 Call (GLD270617C00560000)option OPRA

GLD20270617C560
GLD Jun 17 2027 560.00 Call (GLD270617C00560000)
option OPRA