GLD270617C00550000
GLD Jun 17 2027 550.00 Call
optionOPRA
EODNov 3, 2026
1.61USD-2.424%(-0.04)15Vol6,267OI
GLD270617C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -2.424% | 15 | 6,267 | 0.000% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | +5.096% | 2 | 6,267 | -2.424% |
| 2026-10-30 | 1.7000 | 2.1200 | 1.5700 | 1.5700 | -3.086% | 48 | 6,265 | +2.548% |
| 2026-10-29 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -13.830% | 4 | 6,261 | -0.617% |
| 2026-10-27 | 1.8500 | 1.9500 | 1.8200 | 1.8800 | +5.028% | 60 | 6,276 | -14.362% |
| 2026-10-26 | 1.8000 | 1.8200 | 1.7500 | 1.7900 | -2.717% | 628 | 5,828 | -10.056% |
| 2026-10-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.663% | 1 | 5,828 | -12.500% |
| 2026-10-22 | 1.9700 | 1.9800 | 1.9300 | 1.9300 | -4.455% | 25 | 5,818 | -16.580% |
| 2026-10-21 | 2.2600 | 2.2600 | 2.0000 | 2.0200 | -9.009% | 62 | 5,777 | -20.297% |
| 2026-10-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.835% | 4 | 5,778 | -27.477% |
| 2026-10-19 | 2.3400 | 2.3400 | 2.1800 | 2.1800 | -18.657% | 6 | 5,778 | -26.147% |
| 2026-10-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.631% | 1 | 5,777 | -39.925% |
| 2026-10-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.659% | 1 | 5,777 | -35.341% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -26.885% | 5 | 5,778 | -27.803% |
| 2026-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 3 | 5,778 | -47.213% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.8400 | 2.8600 | -6.230% | 14 | 5,778 | -43.706% |
| 2026-10-09 | 2.9800 | 3.0500 | 2.8700 | 3.0500 | +15.530% | 72 | 5,722 | -47.213% |
| 2026-10-08 | 2.6700 | 2.6700 | 2.6300 | 2.6400 | +1.538% | 70 | 5,714 | -39.015% |
| 2026-10-07 | 2.4300 | 2.6000 | 2.4300 | 2.6000 | -8.772% | 25 | 5,714 | -38.077% |
| 2026-10-06 | 2.6300 | 2.8500 | 2.6300 | 2.8500 | -4.362% | 66 | 5,654 | -43.509% |
| 2026-10-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.676% | 403 | 6,057 | -45.973% |
| 2026-10-02 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +2.069% | 3 | 6,055 | -45.608% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 3,320 | 2,766 | -44.483% |
| 2026-09-30 | 3.3000 | 3.3000 | 2.9600 | 2.9600 | -6.032% | 323 | 2,748 | -45.608% |
| 2026-09-29 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +2.606% | 2 | 2,748 | -48.889% |
| 2026-09-28 | 3.1900 | 3.1900 | 3.0400 | 3.0700 | -22.278% | 38 | 2,761 | -47.557% |
| 2026-09-25 | 4.0200 | 4.0200 | 3.9000 | 3.9500 | +1.282% | 38 | 2,744 | -59.241% |
| 2026-09-24 | 4.3000 | 4.3000 | 3.8000 | 3.9000 | -8.879% | 34 | 2,725 | -58.718% |
| 2026-09-23 | 4.6400 | 4.6400 | 4.2800 | 4.2800 | -20.741% | 94 | 2,633 | -62.383% |
| 2026-09-22 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | +2.467% | 5 | 2,633 | -70.185% |
| 2026-09-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -9.760% | 10 | 2,633 | -69.450% |
| 2026-09-18 | 5.6500 | 5.9000 | 5.5500 | 5.8400 | -2.667% | 424 | 2,493 | -72.432% |
| 2026-09-17 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +12.150% | 5 | 2,494 | -73.167% |
| 2026-09-16 | 6.1500 | 6.1500 | 5.1500 | 5.3500 | -6.140% | 7 | 2,495 | -69.907% |
| 2026-09-15 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -5.629% | 51 | 2,495 | -71.754% |
| 2026-09-14 | 5.6200 | 6.0500 | 5.6200 | 6.0400 | -11.825% | 40 | 2,475 | -73.344% |
| 2026-09-10 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -6.421% | 7 | 2,479 | -76.496% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.2900 | 7.3200 | +6.861% | 3 | 2,480 | -78.005% |
| 2026-09-08 | 7.0000 | 7.0700 | 6.8500 | 6.8500 | -11.039% | 8 | 2,482 | -76.496% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.2500 | 7.7000 | -7.895% | 26 | 2,494 | -79.091% |
| 2026-09-03 | 8.0500 | 8.8500 | 8.0500 | 8.3600 | +26.667% | 6 | 2,495 | -80.742% |
| 2026-09-02 | 6.5000 | 6.7000 | 6.3500 | 6.6000 | +8.197% | 65 | 2,463 | -75.606% |
| 2026-09-01 | 6.3100 | 6.6300 | 6.1000 | 6.1000 | -17.568% | 40 | 2,451 | -73.607% |
| 2026-08-31 | 7.6500 | 7.6500 | 7.2000 | 7.4000 | -12.633% | 32 | 2,448 | -78.243% |
| 2026-08-28 | 10.8600 | 10.8600 | 8.4700 | 8.4700 | -22.648% | 63 | 2,449 | -80.992% |
| 2026-08-27 | 10.3000 | 11.0000 | 10.3000 | 10.9500 | +1.389% | 7 | 2,447 | -85.297% |
| 2026-08-26 | 10.7500 | 11.1400 | 10.5500 | 10.8000 | -10.075% | 61 | 2,451 | -85.093% |
| 2026-08-25 | 10.6000 | 12.0100 | 10.6000 | 12.0100 | +6.002% | 18 | 2,437 | -86.595% |
| 2026-08-24 | 11.6500 | 12.3500 | 11.3300 | 11.3300 | +6.485% | 12 | 2,442 | -85.790% |
| 2026-08-21 | 10.5500 | 10.6400 | 10.5500 | 10.6400 | +25.176% | 12 | 2,447 | -84.868% |
| 2026-08-20 | 8.0800 | 9.0000 | 7.5500 | 8.5000 | +5.721% | 32 | 2,423 | -81.059% |
| 2026-08-19 | 7.6200 | 8.2900 | 7.6200 | 8.0400 | +29.053% | 9 | 2,420 | -79.975% |
| 2026-08-18 | 6.5100 | 6.5100 | 6.2300 | 6.2300 | -5.606% | 2 | 2,420 | -74.157% |
| 2026-08-17 | 6.3200 | 6.6000 | 6.2000 | 6.6000 | +3.286% | 22 | 2,415 | -75.606% |
| 2026-08-14 | 6.3300 | 6.6200 | 6.2400 | 6.3900 | +2.240% | 157 | 2,375 | -74.804% |
| 2026-08-13 | 5.5500 | 6.7000 | 5.5500 | 6.2500 | -19.562% | 31 | 2,374 | -74.240% |
| 2026-08-12 | 7.3200 | 7.7700 | 7.3200 | 7.7700 | +11.000% | 2 | 2,372 | -79.279% |
| 2026-08-11 | 7.6500 | 7.9100 | 7.0000 | 7.0000 | -10.828% | 20 | 2,369 | -77.000% |
| 2026-08-10 | 5.7000 | 8.6300 | 5.7000 | 7.8500 | +20.214% | 38 | 2,342 | -79.490% |
| 2026-08-07 | 7.2000 | 7.2000 | 6.4500 | 6.5300 | +23.208% | 12 | 2,346 | -75.345% |
| 2026-08-06 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -5.357% | 7 | 2,350 | -69.623% |
| 2026-08-05 | 4.5000 | 5.6000 | 4.5000 | 5.6000 | +51.762% | 25 | 2,349 | -71.250% |
| 2026-08-04 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | +6.034% | 13 | 2,348 | -56.369% |
| 2026-08-03 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -13.000% | 1 | 2,348 | -53.736% |
| 2026-07-31 | 3.7000 | 4.0000 | 3.6000 | 4.0000 | -0.744% | 23 | 2,352 | -59.750% |
| 2026-07-30 | 3.9900 | 4.4500 | 3.9500 | 4.0300 | +6.053% | 27 | 2,353 | -60.050% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 2,353 | -57.632% |
| 2026-07-28 | 3.0000 | 3.7500 | 3.0000 | 3.4000 | -20.375% | 70 | 2,345 | -52.647% |
| 2026-07-27 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | +2.398% | 6 | 2,345 | -62.295% |
| 2026-07-24 | 4.5000 | 4.8000 | 4.1700 | 4.1700 | -0.714% | 9 | 2,341 | -61.391% |
| 2026-07-23 | 4.1500 | 4.4000 | 4.1500 | 4.2000 | -10.638% | 5 | 2,341 | -61.667% |
| 2026-07-22 | 4.6000 | 5.0000 | 4.6000 | 4.7000 | +4.444% | 113 | 2,272 | -65.745% |
| 2026-07-21 | 4.4000 | 5.0000 | 4.2500 | 4.5000 | +25.348% | 432 | 2,250 | -64.222% |
| 2026-07-20 | 3.9000 | 3.9000 | 3.5900 | 3.5900 | -18.594% | 3 | 2,247 | -55.153% |
| 2026-07-17 | 4.5500 | 4.5500 | 4.4100 | 4.4100 | -5.161% | 2 | 2,245 | -63.492% |
| 2026-07-16 | 4.0200 | 4.6500 | 3.9000 | 4.6500 | -2.311% | 19 | 2,264 | -65.376% |
| 2026-07-15 | 4.8600 | 4.8600 | 4.7600 | 4.7600 | +19.000% | 45 | 2,265 | -66.176% |
| 2026-07-13 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -11.111% | 3 | 2,263 | -59.750% |
| 2026-07-09 | 5.0300 | 5.0300 | 4.5000 | 4.5000 | +2.273% | 3 | 2,263 | -64.222% |
| 2026-07-08 | 5.1200 | 5.1200 | 4.4000 | 4.4000 | -10.204% | 11 | 2,259 | -63.409% |
| 2026-07-07 | 5.1200 | 5.4500 | 4.9000 | 4.9000 | -14.035% | 6 | 2,260 | -67.143% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 2,260 | -71.754% |
| 2026-07-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 2,261 | -70.185% |
| 2026-07-01 | 5.5400 | 5.6100 | 5.3000 | 5.3000 | -0.935% | 6 | 2,263 | -69.623% |
| 2026-06-26 | 5.5600 | 7.2000 | 5.3500 | 5.3500 | -4.293% | 11 | 2,263 | -69.907% |
| 2026-06-25 | 5.3500 | 5.5900 | 5.3500 | 5.5900 | -17.915% | 12 | 2,267 | -71.199% |
| 2026-06-24 | 5.0300 | 6.8100 | 5.0300 | 6.8100 | +33.529% | 148 | 2,320 | -76.358% |
| 2026-06-23 | 5.5100 | 5.7400 | 5.1000 | 5.1000 | -18.660% | 9 | 2,319 | -68.431% |
| 2026-06-22 | 6.6000 | 6.6000 | 5.6000 | 6.2700 | -2.031% | 665 | 2,558 | -74.322% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -11.602% | 7 | 2,565 | -74.844% |
| 2026-06-17 | 8.5000 | 8.5000 | 7.2300 | 7.2400 | -6.581% | 51 | 2,572 | -77.762% |
| 2026-06-15 | 7.9400 | 8.2000 | 7.6900 | 7.7500 | +15.672% | 25 | 2,593 | -79.226% |
| 2026-06-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 4 | 2,597 | -75.970% |
| 2026-06-11 | 6.0500 | 7.1000 | 5.7000 | 6.9500 | +11.200% | 7 | 2,599 | -76.835% |
| 2026-06-10 | 6.6900 | 6.6900 | 6.0500 | 6.2500 | -11.972% | 62 | 2,561 | -74.240% |
| 2026-06-09 | 6.9800 | 7.4000 | 6.9800 | 7.1000 | -13.415% | 6 | 2,561 | -77.324% |
| 2026-06-08 | 8.0700 | 8.4000 | 7.8000 | 8.2000 | +1.863% | 19 | 2,554 | -80.366% |
| 2026-06-05 | 9.3400 | 9.3400 | 8.0500 | 8.0500 | -21.310% | 36 | 2,575 | -80.000% |
| 2026-06-04 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | +2.198% | 21 | 2,584 | -84.262% |
| 2026-06-03 | 10.1500 | 10.1500 | 10.0100 | 10.0100 | -11.101% | 2 | 2,582 | -83.916% |
| 2026-06-02 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +4.744% | 10 | 2,582 | -85.702% |
| 2026-06-01 | 10.5000 | 11.0000 | 10.5000 | 10.7500 | -12.531% | 5 | 2,582 | -85.023% |
| 2026-05-29 | 11.1000 | 12.7500 | 11.1000 | 12.2900 | +22.900% | 8 | 2,586 | -86.900% |
| 2026-05-28 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +2.041% | 2 | 2,587 | -83.900% |
| 2026-05-27 | 10.0000 | 10.1500 | 9.8000 | 9.8000 | -14.035% | 5 | 2,586 | -83.571% |
| 2026-05-26 | 11.5500 | 11.6000 | 11.0000 | 11.4000 | -2.564% | 29 | 2,578 | -85.877% |
| 2026-05-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 2,578 | -86.239% |
| 2026-05-21 | 11.5400 | 12.0000 | 11.5400 | 12.0000 | -10.112% | 2 | 2,578 | -86.583% |
| 2026-05-20 | 12.1300 | 13.3500 | 12.1300 | 13.3500 | +11.250% | 5 | 2,577 | -87.940% |
| 2026-05-19 | 12.0000 | 12.5500 | 11.7200 | 12.0000 | -7.692% | 19 | 2,569 | -86.583% |
| 2026-05-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.209% | 1 | 2,568 | -87.615% |
| 2026-05-15 | 13.8300 | 14.8000 | 13.5000 | 14.0100 | -13.572% | 25 | 2,561 | -88.508% |
| 2026-05-14 | 14.6000 | 16.4300 | 14.6000 | 16.2100 | -4.982% | 58 | 2,582 | -90.068% |
| 2026-05-13 | 18.0000 | 18.0000 | 16.0600 | 17.0600 | -1.841% | 6 | 2,579 | -90.563% |
| 2026-05-12 | 15.9700 | 17.3800 | 15.9700 | 17.3800 | -2.633% | 2 | 2,578 | -90.736% |
| 2026-05-11 | 18.1000 | 18.3200 | 17.8100 | 17.8500 | +4.264% | 28 | 2,557 | -90.980% |
| 2026-05-08 | 16.7000 | 17.1200 | 16.6000 | 17.1200 | -2.171% | 16 | 2,557 | -90.596% |
| 2026-05-07 | 17.8500 | 18.4500 | 17.5000 | 17.5000 | +6.061% | 17 | 2,557 | -90.800% |
| 2026-05-06 | 16.1500 | 16.5000 | 16.0700 | 16.5000 | +19.134% | 163 | 2,547 | -90.242% |
| 2026-05-05 | 13.0000 | 14.0200 | 13.0000 | 13.8500 | +0.362% | 7 | 2,541 | -88.375% |
| 2026-05-04 | 13.5000 | 15.0000 | 13.0000 | 13.8000 | +2.602% | 25 | 2,542 | -88.333% |
| 2026-05-01 | 14.7800 | 14.7800 | 13.4500 | 13.4500 | -7.241% | 5 | 2,539 | -88.030% |
| 2026-04-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.618% | 1 | 2,539 | -88.897% |
| 2026-04-29 | 13.6000 | 14.0100 | 13.6000 | 13.6000 | -5.687% | 114 | 2,538 | -88.162% |
| 2026-04-28 | 15.0000 | 15.0000 | 13.9800 | 14.4200 | -8.792% | 7 | 2,579 | -88.835% |
| 2026-04-27 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -13.748% | 2 | 2,575 | -89.817% |
| 2026-04-24 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +0.714% | 1 | 2,577 | -91.217% |
| 2026-04-23 | 18.4200 | 18.4200 | 18.2000 | 18.2000 | -7.379% | 23 | 2,577 | -91.154% |
| 2026-04-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +0.769% | 3 | 2,592 | -91.807% |
| 2026-04-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -14.847% | 1 | 2,589 | -91.744% |
| 2026-04-20 | 23.5000 | 23.5000 | 22.9000 | 22.9000 | -1.717% | 8 | 2,589 | -92.969% |
| 2026-04-16 | 23.4900 | 23.4900 | 23.3000 | 23.3000 | -6.048% | 5 | 2,583 | -93.090% |
| 2026-04-15 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.973% | 1 | 2,583 | -93.508% |
| 2026-04-14 | 24.0000 | 25.5600 | 24.0000 | 25.5600 | +18.994% | 110 | 2,583 | -93.701% |
| 2026-04-13 | 21.9500 | 21.9500 | 21.4800 | 21.4800 | -11.019% | 2 | 2,573 | -92.505% |
| 2026-04-10 | 24.3500 | 24.4800 | 24.1000 | 24.1400 | -4.998% | 382 | 2,573 | -93.331% |
| 2026-04-09 | 24.6000 | 26.2900 | 24.6000 | 25.4100 | -4.831% | 69 | 2,575 | -93.664% |
| 2026-04-08 | 27.0000 | 27.3900 | 26.7000 | 26.7000 | +4.501% | 4 | 2,573 | -93.970% |
| 2026-04-07 | 25.3100 | 25.5500 | 24.0400 | 25.5500 | +2.405% | 16 | 2,574 | -93.699% |
| 2026-04-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -5.600% | 4 | 2,578 | -93.547% |
| 2026-04-02 | 26.0000 | 26.7600 | 25.4600 | 26.4300 | -6.110% | 30 | 2,585 | -93.908% |
| 2026-04-01 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +11.839% | 1 | 2,585 | -94.281% |
| 2026-03-31 | 24.7300 | 25.5400 | 24.7300 | 25.1700 | +10.881% | 11 | 2,586 | -93.603% |
| 2026-03-30 | 24.7400 | 24.8200 | 22.5000 | 22.7000 | -7.724% | 20 | 2,586 | -92.907% |
| 2026-03-27 | 21.0000 | 24.6000 | 21.0000 | 24.6000 | +23.929% | 12 | 2,578 | -93.455% |
| 2026-03-26 | 21.0000 | 21.5000 | 19.8000 | 19.8500 | -10.222% | 275 | 2,571 | -91.889% |
| 2026-03-25 | 23.6200 | 24.5800 | 22.0000 | 22.1100 | +15.336% | 23 | 2,577 | -92.718% |
| 2026-03-24 | 19.1500 | 19.7400 | 18.4500 | 19.1700 | -1.692% | 448 | 2,566 | -91.601% |
| 2026-03-23 | 21.0000 | 22.0000 | 18.4500 | 19.5000 | -12.162% | 955 | 2,543 | -91.744% |
| 2026-03-20 | 22.1400 | 22.2000 | 20.2800 | 22.2000 | -1.421% | 33 | 1,753 | -92.748% |
| 2026-03-19 | 22.5000 | 22.6000 | 21.0500 | 22.5200 | -20.452% | 9 | 1,746 | -92.851% |
| 2026-03-18 | 28.6000 | 28.6000 | 27.5000 | 28.3100 | -12.353% | 19 | 1,747 | -94.313% |
| 2026-03-17 | 32.1500 | 32.6000 | 31.8400 | 32.3000 | -3.553% | 6 | 1,749 | -95.015% |
| 2026-03-16 | 33.2400 | 33.4900 | 33.2400 | 33.4900 | -3.681% | 2 | 1,746 | -95.193% |
| 2026-03-13 | 34.7100 | 34.9500 | 34.7100 | 34.7700 | -5.259% | 124 | 1,745 | -95.370% |
| 2026-03-12 | 37.3400 | 37.4000 | 36.7000 | 36.7000 | -6.354% | 5 | 1,684 | -95.613% |
| 2026-03-11 | 39.1900 | 39.1900 | 39.1900 | 39.1900 | -7.330% | 1 | 1,683 | -95.892% |
| 2026-03-10 | 41.7900 | 42.2900 | 41.6600 | 42.2900 | +10.130% | 16 | 1,682 | -96.193% |
| 2026-03-09 | 38.3000 | 38.4200 | 38.3000 | 38.4000 | -6.706% | 5 | 1,695 | -95.807% |
| 2026-03-06 | 40.9900 | 41.1600 | 40.7500 | 41.1600 | +2.900% | 14 | 1,698 | -96.088% |
| 2026-03-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.439% | 1 | 1,693 | -95.975% |
| 2026-03-03 | 38.0700 | 42.2500 | 38.0700 | 41.0000 | -12.766% | 3 | 1,693 | -96.073% |
| 2026-03-02 | 46.8300 | 47.0000 | 46.8300 | 47.0000 | +6.311% | 5 | 1,692 | -96.574% |
| 2026-02-27 | 42.9600 | 44.2100 | 42.5000 | 44.2100 | +9.458% | 7 | 1,688 | -96.358% |
| 2026-02-26 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | -3.833% | 7 | 1,684 | -96.014% |
| 2026-02-25 | 43.0000 | 43.0000 | 42.0000 | 42.0000 | -3.448% | 3 | 1,684 | -96.167% |
| 2026-02-23 | 41.9800 | 43.5000 | 41.9800 | 43.5000 | +12.782% | 11 | 1,684 | -96.299% |
| 2026-02-20 | 37.3000 | 38.5700 | 36.5000 | 38.5700 | +15.272% | 8 | 1,684 | -95.826% |
| 2026-02-19 | 33.6100 | 33.6100 | 33.4600 | 33.4600 | +1.363% | 3 | 1,682 | -95.188% |
| 2026-02-18 | 33.6500 | 33.6500 | 33.0100 | 33.0100 | +14.221% | 6 | 1,680 | -95.123% |
| 2026-02-17 | 29.2900 | 29.2900 | 27.6000 | 28.9000 | -4.746% | 158 | 1,680 | -94.429% |
| 2026-02-12 | 33.0200 | 33.0200 | 30.1300 | 30.3400 | -14.511% | 12 | 1,673 | -94.693% |
| 2026-02-11 | 34.7500 | 35.4900 | 34.7500 | 35.4900 | -1.307% | 7 | 1,672 | -95.464% |
| 2026-02-10 | 35.9300 | 36.1000 | 35.9300 | 35.9600 | -4.107% | 112 | 1,673 | -95.523% |
| 2026-02-09 | 36.3200 | 37.5000 | 36.3200 | 37.5000 | +10.132% | 26 | 1,673 | -95.707% |
| 2026-02-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +11.639% | 5 | 1,684 | -95.272% |
| 2026-02-05 | 29.4000 | 33.1300 | 29.4000 | 30.5000 | -17.232% | 93 | 1,679 | -94.721% |
| 2026-02-03 | 36.2600 | 37.1200 | 36.1700 | 36.8500 | +31.654% | 21 | 1,713 | -95.631% |
| 2026-02-02 | 33.5200 | 33.5200 | 27.9900 | 27.9900 | -22.250% | 117 | 1,696 | -94.248% |
| 2026-01-30 | 41.5000 | 42.9500 | 32.1500 | 36.0000 | -34.545% | 215 | 1,698 | -95.528% |
| 2026-01-29 | 58.2300 | 58.2300 | 41.5500 | 55.0000 | +13.052% | 554 | 1,596 | -97.073% |
| 2026-01-28 | 44.3000 | 48.6500 | 42.0000 | 48.6500 | +43.215% | 52 | 1,066 | -96.691% |
| 2026-01-27 | 33.3400 | 34.0000 | 33.3400 | 33.9700 | +1.252% | 7 | 1,039 | -95.261% |
| 2026-01-26 | 34.3000 | 34.9600 | 33.1900 | 33.5500 | +19.098% | 37 | 1,044 | -95.201% |
| 2026-01-23 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +8.346% | 1 | 1,035 | -94.285% |
| 2026-01-22 | 23.5000 | 26.0000 | 23.5000 | 26.0000 | +7.438% | 22 | 1,035 | -93.808% |
| 2026-01-21 | 24.6700 | 24.6700 | 24.2000 | 24.2000 | +13.349% | 102 | 1,027 | -93.347% |
| 2026-01-20 | 20.2500 | 21.3500 | 20.2500 | 21.3500 | +28.925% | 38 | 1,040 | -92.459% |
| 2026-01-16 | 16.0000 | 16.5600 | 16.0000 | 16.5600 | -6.599% | 102 | 1,020 | -90.278% |
| 2026-01-15 | 17.3900 | 17.7300 | 17.3900 | 17.7300 | -4.058% | 100 | 1,020 | -90.919% |
| 2026-01-14 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +5.419% | 40 | 920 | -91.288% |
| 2026-01-12 | 18.0000 | 18.0000 | 17.5300 | 17.5300 | +13.097% | 9 | 920 | -90.816% |
| 2026-01-09 | 15.2700 | 15.5000 | 15.2700 | 15.5000 | +3.333% | 24 | 916 | -89.613% |
| 2026-01-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 901 | -89.267% |
| 2026-01-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.153% | 2 | 898 | -89.267% |
| 2026-01-06 | 15.7600 | 15.7600 | 15.3300 | 15.3300 | +24.130% | 22 | 900 | -89.498% |
| 2026-01-02 | 12.0700 | 12.3500 | 11.7100 | 12.3500 | -2.756% | 54 | 878 | -86.964% |
| 2025-12-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.313% | 2 | 826 | -87.323% |
| 2025-12-24 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -1.241% | 1 | 823 | -88.757% |
| 2025-12-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.541% | 1 | 823 | -88.897% |
| 2025-12-22 | 13.7000 | 14.2800 | 13.7000 | 14.2800 | +23.958% | 22 | 822 | -88.725% |
| 2025-12-16 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -2.785% | 10 | 842 | -86.024% |
| 2025-12-12 | 12.8000 | 12.8000 | 11.7500 | 11.8500 | +15.049% | 14 | 843 | -86.414% |
| 2025-12-11 | 10.1000 | 10.7900 | 10.1000 | 10.3000 | +0.980% | 101 | 853 | -84.369% |
| 2025-12-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.821% | 1 | 803 | -84.216% |
| 2025-11-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +23.158% | 20 | 802 | -86.239% |
| 2025-11-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 782 | -83.053% |
| 2025-11-19 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -22.601% | 4 | 781 | -83.900% |
| 2025-11-12 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +35.572% | 2 | 778 | -87.539% |
| 2025-10-30 | 9.4200 | 9.5600 | 9.3000 | 9.5300 | +5.889% | 6 | 778 | -83.106% |
| 2025-10-28 | 8.6800 | 9.0000 | 8.6200 | 9.0000 | -2.703% | 7 | 780 | -82.111% |
| 2025-10-27 | 9.3100 | 9.3100 | 9.2500 | 9.2500 | -18.502% | 2 | 784 | -82.595% |
| 2025-10-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.877% | 1 | 784 | -85.815% |
| 2025-10-21 | 12.3100 | 12.3100 | 10.0000 | 10.7200 | -22.933% | 18 | 784 | -84.981% |
| 2025-10-20 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +14.110% | 1 | 781 | -88.426% |
| 2025-10-17 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | -9.030% | 2 | 782 | -86.792% |
| 2025-10-16 | 12.6000 | 13.4000 | 12.6000 | 13.4000 | +47.253% | 2 | 780 | -87.985% |
| 2025-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 1 | 779 | -82.308% |
| 2025-10-13 | 8.6000 | 9.2500 | 8.6000 | 9.2500 | +12.121% | 4 | 780 | -82.595% |
| 2025-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 10 | 776 | -80.485% |
| 2025-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +29.032% | 75 | 768 | -79.875% |
| 2025-10-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 2 | 693 | -74.032% |
| 2025-10-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 2 | 693 | -72.479% |
| 2025-10-03 | 5.5100 | 5.5100 | 5.2000 | 5.5000 | +10.000% | 5 | 691 | -70.727% |
| 2025-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.348% | 14 | 689 | -67.800% |
| 2025-09-30 | 5.7900 | 5.7900 | 5.6400 | 5.6400 | +27.891% | 3 | 679 | -71.454% |
| 2025-09-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +3.279% | 1 | 679 | -63.492% |
| 2025-09-22 | 4.1500 | 4.2700 | 4.1500 | 4.2700 | +22.000% | 3 | 678 | -62.295% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 677 | -54.000% |
| 2025-09-15 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.177% | 52 | 676 | -58.718% |
| 2025-09-10 | 3.1000 | 4.0700 | 3.1000 | 4.0700 | +1.750% | 6 | 628 | -60.442% |
| 2025-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 3 | 623 | -59.750% |
| 2025-09-08 | 3.3800 | 4.3500 | 3.3800 | 3.8000 | +15.152% | 6 | 620 | -57.632% |
| 2025-09-05 | 3.2500 | 3.3000 | 2.8600 | 3.3000 | -18.519% | 102 | 618 | -51.212% |
| 2025-09-03 | 3.6800 | 4.0500 | 3.6800 | 4.0500 | +26.562% | 6 | 516 | -60.247% |
| 2025-09-02 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 510 | 510 | -49.688% |