GLD270617C00500000
GLD Jun 17 2027 500.00 Call
optionOPRA
EODNov 3, 2026
2.69USD-5.944%(-0.17)52Vol24,022OI
GLD270617C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.9500 | 2.9500 | 2.6100 | 2.6900 | -5.944% | 52 | 24,002 | 0.000% |
| 2026-11-02 | 2.0200 | 2.9600 | 2.0200 | 2.8600 | +7.925% | 55 | 24,004 | -5.944% |
| 2026-10-30 | 2.9100 | 2.9800 | 2.5000 | 2.6500 | -14.516% | 631 | 23,737 | +1.509% |
| 2026-10-29 | 3.1500 | 3.1500 | 2.9000 | 3.1000 | -11.429% | 145 | 23,823 | -13.226% |
| 2026-10-28 | 3.4200 | 3.5000 | 3.1500 | 3.5000 | 0.000% | 27 | 23,832 | -23.143% |
| 2026-10-27 | 3.2500 | 3.5000 | 3.2400 | 3.5000 | +9.375% | 66 | 23,837 | -23.143% |
| 2026-10-26 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | -0.621% | 114 | 23,837 | -15.938% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.1500 | 3.2200 | -6.667% | 168 | 23,820 | -16.460% |
| 2026-10-22 | 3.4000 | 3.6000 | 3.3000 | 3.4500 | -6.757% | 278 | 23,639 | -22.029% |
| 2026-10-21 | 3.8500 | 3.9000 | 3.7000 | 3.7000 | -5.128% | 874 | 23,665 | -27.297% |
| 2026-10-20 | 4.1000 | 4.3500 | 3.8900 | 3.9000 | -9.722% | 314 | 23,533 | -31.026% |
| 2026-10-19 | 4.5800 | 4.7500 | 4.2700 | 4.3200 | -10.928% | 16 | 23,524 | -37.731% |
| 2026-10-16 | 4.9000 | 5.1500 | 4.7000 | 4.8500 | +1.042% | 199 | 23,545 | -44.536% |
| 2026-10-15 | 4.7000 | 4.8000 | 4.6000 | 4.8000 | +11.628% | 23 | 23,540 | -43.958% |
| 2026-10-14 | 4.3000 | 4.4000 | 4.1000 | 4.3000 | -13.131% | 258 | 23,448 | -37.442% |
| 2026-10-13 | 5.1000 | 5.1000 | 4.8000 | 4.9500 | -5.534% | 114 | 23,439 | -45.657% |
| 2026-10-12 | 5.3900 | 5.3900 | 5.1400 | 5.2400 | -5.415% | 40 | 23,464 | -48.664% |
| 2026-10-09 | 5.5000 | 5.5900 | 5.3000 | 5.5400 | +15.417% | 117 | 23,434 | -51.444% |
| 2026-10-08 | 4.7600 | 4.9000 | 4.6000 | 4.8000 | +1.053% | 123 | 23,337 | -43.958% |
| 2026-10-07 | 4.9000 | 5.0000 | 4.7100 | 4.7500 | -13.636% | 54 | 23,299 | -43.368% |
| 2026-10-06 | 5.2000 | 5.5000 | 5.1600 | 5.5000 | +7.422% | 53 | 23,278 | -51.091% |
| 2026-10-05 | 5.4100 | 5.4100 | 5.0400 | 5.1200 | -3.396% | 11 | 23,276 | -47.461% |
| 2026-10-02 | 5.8000 | 5.9400 | 5.2500 | 5.3000 | -4.505% | 55 | 23,275 | -49.245% |
| 2026-10-01 | 5.5300 | 5.6000 | 5.3200 | 5.5500 | 0.000% | 56 | 23,271 | -51.532% |
| 2026-09-30 | 5.9500 | 6.0500 | 5.4500 | 5.5500 | -7.500% | 418 | 23,628 | -51.532% |
| 2026-09-29 | 5.8000 | 6.0500 | 5.6500 | 6.0000 | +9.091% | 398 | 23,660 | -55.167% |
| 2026-09-28 | 5.7000 | 6.0000 | 5.4500 | 5.5000 | -26.471% | 501 | 23,375 | -51.091% |
| 2026-09-25 | 7.1000 | 7.6000 | 7.1000 | 7.4800 | -0.927% | 54 | 23,345 | -64.037% |
| 2026-09-24 | 7.5000 | 7.5500 | 7.0700 | 7.5500 | -3.205% | 458 | 22,937 | -64.371% |
| 2026-09-23 | 8.9000 | 8.9000 | 7.7500 | 7.8000 | -20.327% | 239 | 22,913 | -65.513% |
| 2026-09-22 | 9.1000 | 9.9000 | 8.9000 | 9.7900 | +4.371% | 163 | 22,845 | -72.523% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.1000 | 9.3800 | -10.153% | 389 | 22,925 | -71.322% |
| 2026-09-18 | 9.9000 | 10.7500 | 9.9000 | 10.4400 | +2.353% | 920 | 22,811 | -74.234% |
| 2026-09-17 | 10.9900 | 11.2200 | 10.2000 | 10.2000 | +6.029% | 120 | 22,727 | -73.627% |
| 2026-09-16 | 11.0500 | 11.2900 | 9.1000 | 9.6200 | -5.222% | 92 | 22,734 | -72.037% |
| 2026-09-15 | 10.2800 | 10.4500 | 9.8000 | 10.1500 | +1.703% | 2,602 | 20,189 | -73.498% |
| 2026-09-14 | 9.8000 | 10.4900 | 9.5000 | 9.9800 | -9.765% | 123 | 20,150 | -73.046% |
| 2026-09-11 | 12.1500 | 12.2000 | 10.9900 | 11.0600 | +1.005% | 107 | 20,034 | -75.678% |
| 2026-09-10 | 11.8000 | 11.9200 | 10.9500 | 10.9500 | -12.048% | 5,102 | 15,093 | -75.434% |
| 2026-09-09 | 13.0000 | 13.2000 | 12.2000 | 12.4500 | +6.867% | 23 | 15,098 | -78.394% |
| 2026-09-08 | 12.4500 | 12.4500 | 11.6300 | 11.6500 | -11.608% | 229 | 15,075 | -76.910% |
| 2026-09-04 | 12.7500 | 13.2500 | 12.5700 | 13.1800 | -6.392% | 176 | 15,054 | -79.590% |
| 2026-09-03 | 13.6100 | 14.5800 | 13.4900 | 14.0800 | +20.342% | 748 | 14,826 | -80.895% |
| 2026-09-02 | 11.3000 | 12.0000 | 11.0700 | 11.7000 | +11.217% | 53 | 14,804 | -77.009% |
| 2026-09-01 | 10.3500 | 11.4500 | 10.3500 | 10.5200 | -16.706% | 232 | 14,735 | -74.430% |
| 2026-08-31 | 13.7500 | 13.7500 | 12.4000 | 12.6300 | -14.431% | 193 | 14,718 | -78.702% |
| 2026-08-28 | 17.5000 | 17.6700 | 14.3000 | 14.7600 | -18.633% | 102 | 14,707 | -81.775% |
| 2026-08-27 | 17.3000 | 18.7500 | 17.3000 | 18.1400 | -1.413% | 340 | 14,504 | -85.171% |
| 2026-08-26 | 18.6000 | 18.8700 | 17.5000 | 18.4000 | -8.685% | 16 | 14,503 | -85.380% |
| 2026-08-25 | 18.5300 | 20.2900 | 17.9500 | 20.1500 | +2.284% | 216 | 14,548 | -86.650% |
| 2026-08-24 | 19.9900 | 20.5000 | 18.8500 | 19.7000 | +6.429% | 1,968 | 12,975 | -86.345% |
| 2026-08-21 | 15.9500 | 18.5100 | 15.9500 | 18.5100 | +23.400% | 123 | 13,017 | -85.467% |
| 2026-08-20 | 13.5000 | 15.9500 | 13.3600 | 15.0000 | +3.448% | 142 | 12,999 | -82.067% |
| 2026-08-19 | 13.0000 | 14.5000 | 12.6900 | 14.5000 | +42.157% | 148 | 12,974 | -81.448% |
| 2026-08-18 | 11.8000 | 11.8800 | 10.1000 | 10.2000 | -15.000% | 60 | 12,969 | -73.627% |
| 2026-08-17 | 11.6000 | 12.3500 | 11.5300 | 12.0000 | +8.794% | 142 | 12,989 | -77.583% |
| 2026-08-14 | 11.2000 | 11.6600 | 11.0000 | 11.0300 | +2.892% | 6,016 | 9,497 | -75.612% |
| 2026-08-13 | 11.9000 | 12.0500 | 10.5000 | 10.7200 | -15.922% | 4,621 | 6,806 | -74.907% |
| 2026-08-12 | 11.8500 | 13.6600 | 11.8500 | 12.7500 | +6.695% | 451 | 6,804 | -78.902% |
| 2026-08-11 | 13.0000 | 13.0000 | 11.7500 | 11.9500 | -5.906% | 145 | 6,790 | -77.490% |
| 2026-08-10 | 11.1500 | 13.8000 | 11.1500 | 12.7000 | +20.952% | 84 | 6,751 | -78.819% |
| 2026-08-07 | 11.1200 | 12.0000 | 10.5000 | 10.5000 | +16.667% | 154 | 6,746 | -74.381% |
| 2026-08-06 | 9.1500 | 9.7500 | 9.0000 | 9.0000 | -2.703% | 36 | 7,036 | -70.111% |
| 2026-08-05 | 7.1000 | 9.7200 | 6.5000 | 9.2500 | +42.527% | 789 | 6,383 | -70.919% |
| 2026-08-04 | 6.5100 | 6.6800 | 6.2500 | 6.4900 | +9.628% | 17 | 6,375 | -58.552% |
| 2026-08-03 | 6.3500 | 6.3500 | 5.7500 | 5.9200 | -2.951% | 17 | 6,374 | -54.561% |
| 2026-07-31 | 6.3500 | 6.5000 | 6.0100 | 6.1000 | -15.042% | 30 | 6,364 | -55.902% |
| 2026-07-30 | 6.8300 | 7.7500 | 6.6500 | 7.1800 | +2.571% | 141 | 6,309 | -62.535% |
| 2026-07-29 | 6.1000 | 7.2500 | 5.8500 | 7.0000 | +14.754% | 101 | 6,251 | -61.571% |
| 2026-07-28 | 6.5000 | 6.7500 | 6.0000 | 6.1000 | -10.294% | 289 | 6,098 | -55.902% |
| 2026-07-27 | 7.2500 | 7.2500 | 6.6700 | 6.8000 | -1.449% | 83 | 6,097 | -60.441% |
| 2026-07-24 | 6.7500 | 7.8000 | 6.7200 | 6.9000 | -0.576% | 32 | 6,099 | -61.014% |
| 2026-07-23 | 6.8500 | 7.9500 | 6.8500 | 6.9400 | -15.469% | 17 | 6,098 | -61.239% |
| 2026-07-22 | 7.6800 | 8.3800 | 7.6800 | 8.2100 | +12.466% | 570 | 6,109 | -67.235% |
| 2026-07-21 | 6.8200 | 7.6000 | 6.8200 | 7.3000 | +13.178% | 23 | 6,099 | -63.151% |
| 2026-07-20 | 7.2000 | 7.3600 | 6.4500 | 6.4500 | -5.839% | 11 | 6,097 | -58.295% |
| 2026-07-17 | 7.2300 | 7.3000 | 6.8300 | 6.8500 | +5.385% | 40 | 6,122 | -60.730% |
| 2026-07-16 | 7.3500 | 7.5200 | 6.5000 | 6.5000 | -11.323% | 84 | 6,052 | -58.615% |
| 2026-07-15 | 7.1500 | 7.4900 | 7.0000 | 7.3300 | -1.611% | 29 | 6,058 | -63.302% |
| 2026-07-14 | 8.0500 | 8.0500 | 7.4000 | 7.4500 | +6.429% | 67 | 6,080 | -63.893% |
| 2026-07-13 | 7.5000 | 7.5000 | 6.8000 | 7.0000 | -14.842% | 46 | 6,073 | -61.571% |
| 2026-07-10 | 8.4000 | 8.4000 | 7.8000 | 8.2200 | -1.557% | 20 | 6,070 | -67.275% |
| 2026-07-09 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | +2.203% | 11 | 6,072 | -67.784% |
| 2026-07-08 | 8.3500 | 8.3500 | 7.6500 | 8.1700 | -6.092% | 14 | 6,071 | -67.075% |
| 2026-07-07 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | -3.333% | 5 | 6,071 | -69.080% |
| 2026-07-06 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | +0.559% | 9 | 6,080 | -70.111% |
| 2026-07-02 | 9.0500 | 9.1400 | 8.7200 | 8.9500 | +11.875% | 53 | 6,075 | -69.944% |
| 2026-07-01 | 8.0000 | 8.8500 | 8.0000 | 8.0000 | +2.564% | 20 | 6,065 | -66.375% |
| 2026-06-30 | 8.2200 | 8.3000 | 7.7000 | 7.8000 | +0.645% | 213 | 6,070 | -65.513% |
| 2026-06-29 | 10.0000 | 10.0000 | 7.7500 | 7.7500 | -12.921% | 115 | 6,106 | -65.290% |
| 2026-06-26 | 8.8800 | 9.5000 | 8.8800 | 8.9000 | -7.292% | 24 | 6,121 | -69.775% |
| 2026-06-25 | 8.5000 | 9.6000 | 8.2900 | 9.6000 | +14.970% | 47 | 6,130 | -71.979% |
| 2026-06-24 | 9.3000 | 10.5500 | 7.2100 | 8.3500 | -7.222% | 147 | 6,133 | -67.784% |
| 2026-06-23 | 9.2000 | 9.4200 | 9.0000 | 9.0000 | -14.286% | 26 | 6,118 | -70.111% |
| 2026-06-22 | 10.7500 | 10.7500 | 9.9800 | 10.5000 | -7.080% | 23 | 6,106 | -74.381% |
| 2026-06-18 | 13.9500 | 13.9500 | 10.6100 | 11.3000 | -19.286% | 35 | 6,096 | -76.195% |
| 2026-06-17 | 13.0000 | 14.0000 | 12.4000 | 14.0000 | +8.780% | 26 | 6,180 | -80.786% |
| 2026-06-16 | 14.0000 | 14.0000 | 11.6000 | 12.8700 | -2.500% | 120 | 6,154 | -79.099% |
| 2026-06-15 | 13.7500 | 15.6500 | 12.0000 | 13.2000 | +5.600% | 98 | 6,095 | -79.621% |
| 2026-06-12 | 11.4500 | 12.5000 | 10.8700 | 12.5000 | +5.932% | 56 | 6,101 | -78.480% |
| 2026-06-11 | 9.2500 | 12.2500 | 9.2500 | 11.8000 | +15.234% | 161 | 6,196 | -77.203% |
| 2026-06-10 | 11.0000 | 12.0000 | 9.6500 | 10.2400 | -16.883% | 182 | 6,163 | -73.730% |
| 2026-06-09 | 13.1000 | 14.5500 | 12.1000 | 12.3200 | -11.367% | 50 | 6,173 | -78.166% |
| 2026-06-08 | 13.0500 | 13.9000 | 13.0500 | 13.9000 | +1.091% | 138 | 6,162 | -80.647% |
| 2026-06-05 | 15.6500 | 15.6500 | 13.0000 | 13.7500 | -18.398% | 145 | 6,139 | -80.436% |
| 2026-06-04 | 16.5000 | 17.5000 | 16.5000 | 16.8500 | +1.384% | 16 | 6,143 | -84.036% |
| 2026-06-03 | 17.5000 | 17.5000 | 16.3000 | 16.6200 | -11.123% | 79 | 6,255 | -83.815% |
| 2026-06-02 | 17.4500 | 18.7000 | 17.4500 | 18.7000 | +5.949% | 5 | 6,253 | -85.615% |
| 2026-06-01 | 17.3500 | 18.0000 | 17.3500 | 17.6500 | -11.262% | 9 | 6,247 | -84.759% |
| 2026-05-29 | 20.3500 | 21.5000 | 18.5000 | 19.8900 | +9.587% | 201 | 6,079 | -86.476% |
| 2026-05-28 | 16.5000 | 19.5000 | 16.4600 | 18.1500 | +6.140% | 20 | 6,074 | -85.179% |
| 2026-05-27 | 16.2500 | 17.1000 | 14.5000 | 17.1000 | +3.323% | 36 | 6,044 | -84.269% |
| 2026-05-26 | 18.5500 | 19.2500 | 16.5500 | 16.5500 | -12.895% | 57 | 6,039 | -83.746% |
| 2026-05-22 | 19.0000 | 20.0000 | 18.7000 | 19.0000 | -4.186% | 18 | 6,037 | -85.842% |
| 2026-05-21 | 19.7500 | 19.8300 | 19.0500 | 19.8300 | -5.571% | 81 | 6,055 | -86.435% |
| 2026-05-20 | 19.4100 | 21.0000 | 19.4100 | 21.0000 | +7.692% | 11 | 6,049 | -87.190% |
| 2026-05-19 | 19.9000 | 20.2000 | 19.5000 | 19.5000 | -8.793% | 21 | 6,042 | -86.205% |
| 2026-05-18 | 22.0500 | 22.0500 | 20.9000 | 21.3800 | -2.818% | 7 | 6,045 | -87.418% |
| 2026-05-15 | 22.4000 | 22.5000 | 21.4500 | 22.0000 | -12.000% | 57 | 6,030 | -87.773% |
| 2026-05-14 | 27.7500 | 27.7500 | 25.0000 | 25.0000 | -5.660% | 40 | 6,028 | -89.240% |
| 2026-05-13 | 27.0000 | 27.0600 | 26.5000 | 26.5000 | -1.852% | 23 | 6,024 | -89.849% |
| 2026-05-12 | 25.0000 | 27.0000 | 25.0000 | 27.0000 | -4.425% | 13 | 6,035 | -90.037% |
| 2026-05-11 | 28.6400 | 28.6400 | 27.3000 | 28.2500 | +3.670% | 29 | 6,016 | -90.478% |
| 2026-05-08 | 28.1200 | 28.1200 | 27.0000 | 27.2500 | +1.301% | 18 | 6,016 | -90.128% |
| 2026-05-07 | 27.8100 | 29.4000 | 26.9000 | 26.9000 | +3.263% | 15 | 6,023 | -90.000% |
| 2026-05-06 | 25.9500 | 27.0000 | 24.9000 | 26.0500 | +15.881% | 69 | 6,015 | -89.674% |
| 2026-05-05 | 22.9000 | 24.6900 | 22.0300 | 22.4800 | +3.356% | 22 | 6,012 | -88.034% |
| 2026-05-04 | 21.5000 | 22.2400 | 21.4900 | 21.7500 | -7.643% | 73 | 6,014 | -87.632% |
| 2026-05-01 | 25.0000 | 25.0000 | 23.3300 | 23.5500 | -3.404% | 7 | 6,012 | -88.577% |
| 2026-04-30 | 25.6500 | 25.6500 | 23.7500 | 24.3800 | +9.820% | 46 | 6,012 | -88.966% |
| 2026-04-29 | 23.0000 | 23.0000 | 21.6400 | 22.2000 | -5.532% | 42 | 6,003 | -87.883% |
| 2026-04-28 | 24.1000 | 24.1000 | 22.5000 | 23.5000 | -13.761% | 29 | 6,005 | -88.553% |
| 2026-04-27 | 27.4800 | 28.7000 | 26.2800 | 27.2500 | -2.679% | 116 | 6,003 | -90.128% |
| 2026-04-24 | 28.5500 | 28.7200 | 28.0000 | 28.0000 | -10.256% | 6 | 6,002 | -90.393% |
| 2026-04-22 | 30.6500 | 31.2000 | 30.5000 | 31.2000 | -3.704% | 29 | 6,000 | -91.378% |
| 2026-04-21 | 33.6000 | 33.6000 | 31.4900 | 32.4000 | -7.429% | 6 | 5,969 | -91.698% |
| 2026-04-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.667% | 11 | 5,969 | -92.314% |
| 2026-04-17 | 37.1600 | 38.3000 | 37.1600 | 37.5000 | +7.082% | 36 | 5,969 | -92.827% |
| 2026-04-16 | 35.1800 | 35.1800 | 35.0200 | 35.0200 | -3.126% | 4 | 5,954 | -92.319% |
| 2026-04-15 | 37.9100 | 37.9100 | 36.1500 | 36.1500 | -4.340% | 3 | 5,957 | -92.559% |
| 2026-04-14 | 36.1600 | 38.1400 | 36.1600 | 37.7900 | +11.147% | 4 | 5,956 | -92.882% |
| 2026-04-13 | 35.0000 | 35.0000 | 32.4600 | 34.0000 | -6.336% | 135 | 5,957 | -92.088% |
| 2026-04-10 | 36.8000 | 36.8000 | 35.9000 | 36.3000 | -4.348% | 6 | 6,042 | -92.590% |
| 2026-04-09 | 37.7500 | 38.5500 | 37.5000 | 37.9500 | -0.132% | 12 | 6,040 | -92.912% |
| 2026-04-08 | 39.0000 | 39.5000 | 38.0000 | 38.0000 | +0.662% | 5 | 6,044 | -92.921% |
| 2026-04-07 | 37.0000 | 37.7500 | 36.2400 | 37.7500 | +3.001% | 410 | 6,044 | -92.874% |
| 2026-04-06 | 37.8500 | 38.7000 | 36.5500 | 36.6500 | -4.681% | 603 | 6,043 | -92.660% |
| 2026-04-02 | 37.6500 | 38.4500 | 37.0000 | 38.4500 | -7.528% | 19 | 6,044 | -93.004% |
| 2026-04-01 | 39.8200 | 41.5800 | 39.3500 | 41.5800 | +8.848% | 36 | 6,044 | -93.531% |
| 2026-03-31 | 35.9000 | 38.2000 | 35.5000 | 38.2000 | +15.060% | 14 | 6,038 | -92.958% |
| 2026-03-30 | 33.6500 | 33.6500 | 33.0000 | 33.2000 | -5.143% | 20 | 6,040 | -91.898% |
| 2026-03-27 | 30.8200 | 35.0000 | 30.8200 | 35.0000 | +22.807% | 23 | 6,035 | -92.314% |
| 2026-03-26 | 30.4500 | 30.6300 | 28.5000 | 28.5000 | -9.091% | 29 | 6,034 | -90.561% |
| 2026-03-25 | 33.0000 | 33.3200 | 31.3500 | 31.3500 | +10.973% | 159 | 6,029 | -91.419% |
| 2026-03-24 | 27.0600 | 28.5600 | 26.9500 | 28.2500 | -0.808% | 8 | 5,927 | -90.478% |
| 2026-03-23 | 27.4500 | 31.0000 | 27.2300 | 28.4800 | -1.111% | 299 | 5,924 | -90.555% |
| 2026-03-20 | 32.5000 | 32.8800 | 28.2500 | 28.8000 | -12.409% | 186 | 5,930 | -90.660% |
| 2026-03-19 | 24.9000 | 34.8500 | 24.9000 | 32.8800 | -18.815% | 128 | 6,001 | -91.819% |
| 2026-03-18 | 40.2800 | 42.1000 | 40.2800 | 40.5000 | -14.086% | 54 | 5,957 | -93.358% |
| 2026-03-17 | 47.5200 | 47.5200 | 47.0500 | 47.1400 | -1.996% | 35 | 5,949 | -94.294% |
| 2026-03-16 | 48.3000 | 49.4500 | 46.8500 | 48.1000 | -2.136% | 167 | 5,959 | -94.407% |
| 2026-03-13 | 51.5000 | 51.5000 | 49.1500 | 49.1500 | -5.789% | 34 | 5,966 | -94.527% |
| 2026-03-12 | 54.8500 | 54.8500 | 52.0000 | 52.1700 | -7.171% | 42 | 5,961 | -94.844% |
| 2026-03-11 | 54.4300 | 56.2000 | 54.4300 | 56.2000 | -2.329% | 8 | 5,994 | -95.214% |
| 2026-03-10 | 59.8500 | 60.8000 | 57.5400 | 57.5400 | +3.676% | 20 | 5,991 | -95.325% |
| 2026-03-09 | 53.4000 | 55.5000 | 53.4000 | 55.5000 | -3.596% | 67 | 5,993 | -95.153% |
| 2026-03-06 | 54.6300 | 57.5700 | 54.5500 | 57.5700 | +7.387% | 35 | 5,995 | -95.327% |
| 2026-03-05 | 54.5000 | 54.5000 | 50.8000 | 53.6100 | -2.527% | 94 | 5,995 | -94.982% |
| 2026-03-04 | 58.5000 | 58.5000 | 55.0000 | 55.0000 | -1.540% | 1,012 | 6,027 | -95.109% |
| 2026-03-03 | 55.8500 | 56.5600 | 51.5000 | 55.8600 | -15.068% | 105 | 5,220 | -95.184% |
| 2026-03-02 | 66.5000 | 66.7400 | 62.1300 | 65.7700 | +6.735% | 237 | 5,208 | -95.910% |
| 2026-02-27 | 59.5100 | 61.6200 | 59.5100 | 61.6200 | +5.695% | 13 | 5,220 | -95.635% |
| 2026-02-26 | 57.6200 | 58.3000 | 55.4600 | 58.3000 | -2.017% | 8 | 5,219 | -95.386% |
| 2026-02-25 | 60.5500 | 60.8000 | 58.3500 | 59.5000 | +1.053% | 119 | 5,189 | -95.479% |
| 2026-02-24 | 56.0000 | 59.0000 | 56.0000 | 58.8800 | -4.182% | 269 | 5,189 | -95.431% |
| 2026-02-23 | 59.5500 | 63.0000 | 59.2900 | 61.4500 | +14.432% | 58 | 5,204 | -95.622% |
| 2026-02-20 | 51.0000 | 53.7000 | 50.0000 | 53.7000 | +15.608% | 13 | 5,204 | -94.991% |
| 2026-02-18 | 44.9000 | 47.7100 | 44.7600 | 46.4500 | +12.688% | 38 | 5,207 | -94.209% |
| 2026-02-17 | 41.1500 | 41.3000 | 39.7200 | 41.2200 | -12.298% | 14 | 5,193 | -93.474% |
| 2026-02-13 | 45.1400 | 47.0500 | 44.6500 | 47.0000 | +11.905% | 39 | 5,184 | -94.277% |
| 2026-02-12 | 49.7000 | 49.7000 | 42.0000 | 42.0000 | -17.078% | 132 | 5,184 | -93.595% |
| 2026-02-11 | 48.6000 | 50.6500 | 48.6000 | 50.6500 | +5.521% | 66 | 5,193 | -94.689% |
| 2026-02-10 | 50.0000 | 50.0000 | 46.4000 | 48.0000 | -8.641% | 48 | 5,206 | -94.396% |
| 2026-02-09 | 50.3500 | 52.5400 | 50.2900 | 52.5400 | +11.266% | 54 | 5,184 | -94.880% |
| 2026-02-06 | 46.5000 | 49.5000 | 46.5000 | 47.2200 | +14.058% | 59 | 5,167 | -94.303% |
| 2026-02-05 | 42.0000 | 45.3000 | 41.4000 | 41.4000 | -14.516% | 7 | 5,195 | -93.502% |
| 2026-02-04 | 54.8500 | 54.8500 | 46.8100 | 48.4300 | -6.506% | 44 | 5,196 | -94.446% |
| 2026-02-03 | 50.0500 | 53.2500 | 48.5000 | 51.8000 | +36.748% | 74 | 5,171 | -94.807% |
| 2026-02-02 | 43.0000 | 45.0000 | 37.7500 | 37.8800 | -20.687% | 66 | 5,126 | -92.899% |
| 2026-01-30 | 57.6500 | 58.5000 | 43.0300 | 47.7600 | -32.063% | 165 | 5,098 | -94.368% |
| 2026-01-29 | 80.0000 | 81.0000 | 58.0000 | 70.3000 | +3.749% | 444 | 5,077 | -96.174% |
| 2026-01-28 | 57.0100 | 69.0000 | 57.0100 | 67.7600 | +37.836% | 118 | 4,795 | -96.030% |
| 2026-01-27 | 49.3200 | 50.1000 | 47.5500 | 49.1600 | +2.161% | 47 | 4,845 | -94.528% |
| 2026-01-26 | 48.6000 | 50.0000 | 46.5000 | 48.1200 | +15.120% | 98 | 4,840 | -94.410% |
| 2026-01-23 | 40.0000 | 42.5000 | 40.0000 | 41.8000 | +9.281% | 110 | 4,786 | -93.565% |
| 2026-01-22 | 34.0000 | 39.8000 | 34.0000 | 38.2500 | +9.599% | 26 | 4,853 | -92.967% |
| 2026-01-21 | 35.2500 | 36.5200 | 33.3000 | 34.9000 | +8.150% | 19 | 4,846 | -92.292% |
| 2026-01-20 | 30.9000 | 33.8500 | 30.5000 | 32.2700 | +26.549% | 30 | 4,841 | -91.664% |
| 2026-01-16 | 25.0500 | 25.5000 | 24.5000 | 25.5000 | -3.042% | 8 | 4,824 | -89.451% |
| 2026-01-15 | 26.2500 | 26.3000 | 26.2500 | 26.3000 | -3.486% | 3 | 4,824 | -89.772% |
| 2026-01-14 | 26.5000 | 27.2500 | 26.5000 | 27.2500 | +4.808% | 21 | 4,825 | -90.128% |
| 2026-01-13 | 24.4600 | 27.2500 | 24.4600 | 26.0000 | 0.000% | 13 | 4,825 | -89.654% |
| 2026-01-12 | 25.4500 | 27.2000 | 25.4500 | 26.0000 | +13.686% | 67 | 4,829 | -89.654% |
| 2026-01-09 | 23.2200 | 24.0000 | 22.8700 | 22.8700 | +3.251% | 32 | 4,826 | -88.238% |
| 2026-01-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.139% | 1 | 4,838 | -87.856% |
| 2026-01-07 | 23.0200 | 24.0000 | 23.0200 | 23.3500 | +2.188% | 56 | 4,838 | -88.480% |
| 2026-01-06 | 23.5500 | 23.5500 | 22.8500 | 22.8500 | -0.131% | 24 | 4,838 | -88.228% |
| 2026-01-05 | 20.0000 | 24.6000 | 20.0000 | 22.8800 | +19.291% | 216 | 4,721 | -88.243% |
| 2026-01-02 | 18.7000 | 19.1800 | 18.6500 | 19.1800 | +2.021% | 80 | 4,721 | -85.975% |
| 2025-12-31 | 19.3500 | 19.4400 | 18.6000 | 18.8000 | -10.476% | 11 | 4,721 | -85.691% |
| 2025-12-30 | 19.8000 | 21.0000 | 17.9500 | 21.0000 | +7.969% | 11 | 4,721 | -87.190% |
| 2025-12-29 | 22.6000 | 22.6000 | 19.2500 | 19.4500 | -18.140% | 30 | 4,725 | -86.170% |
| 2025-12-26 | 24.0500 | 25.8200 | 23.0000 | 23.7600 | +2.194% | 38 | 4,706 | -88.678% |
| 2025-12-24 | 22.4700 | 23.2500 | 22.4700 | 23.2500 | -1.483% | 3 | 4,706 | -88.430% |
| 2025-12-23 | 22.0900 | 23.6000 | 21.4300 | 23.6000 | +10.126% | 28 | 4,706 | -88.602% |
| 2025-12-22 | 20.8500 | 22.3200 | 20.8500 | 21.4300 | +2.536% | 23 | 4,689 | -87.448% |
| 2025-12-19 | 19.4500 | 20.9000 | 19.0100 | 20.9000 | +12.668% | 4 | 4,691 | -87.129% |
| 2025-12-18 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.172% | 140 | 4,689 | -85.499% |
| 2025-12-17 | 18.3500 | 19.1500 | 18.3500 | 18.7700 | +4.860% | 14 | 4,563 | -85.669% |
| 2025-12-16 | 17.9800 | 18.3700 | 17.9000 | 17.9000 | -0.666% | 25 | 4,555 | -84.972% |
| 2025-12-15 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -2.384% | 10 | 4,574 | -85.072% |
| 2025-12-12 | 18.5500 | 19.0800 | 18.4600 | 18.4600 | +13.600% | 6 | 4,574 | -85.428% |
| 2025-12-11 | 17.0000 | 17.0000 | 16.2500 | 16.2500 | -0.429% | 15 | 4,569 | -83.446% |
| 2025-12-10 | 15.5000 | 16.3200 | 15.5000 | 16.3200 | +5.290% | 28 | 4,568 | -83.517% |
| 2025-12-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.377% | 1 | 4,568 | -82.645% |
| 2025-12-08 | 15.2400 | 15.2400 | 14.8500 | 14.8500 | -4.808% | 2 | 4,568 | -81.886% |
| 2025-12-05 | 16.3000 | 16.3000 | 15.6000 | 15.6000 | -1.577% | 8 | 4,570 | -82.756% |
| 2025-12-04 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -6.765% | 2 | 4,565 | -83.028% |
| 2025-12-03 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +2.410% | 2 | 4,565 | -84.176% |
| 2025-12-02 | 16.6500 | 16.6500 | 16.5000 | 16.6000 | -4.157% | 6 | 4,564 | -83.795% |
| 2025-12-01 | 18.0000 | 18.0000 | 17.3200 | 17.3200 | +2.546% | 9 | 4,558 | -84.469% |
| 2025-11-28 | 16.4700 | 16.8900 | 16.4700 | 16.8900 | +8.269% | 6 | 4,549 | -84.073% |
| 2025-11-26 | 14.8900 | 16.0000 | 14.8900 | 15.6000 | +5.405% | 27 | 4,523 | -82.756% |
| 2025-11-25 | 15.1800 | 15.3000 | 14.8000 | 14.8000 | +0.680% | 187 | 4,523 | -81.824% |
| 2025-11-24 | 15.8000 | 15.8000 | 14.7000 | 14.7000 | +3.887% | 2 | 4,575 | -81.701% |
| 2025-11-21 | 14.4000 | 14.4100 | 14.0000 | 14.1500 | -6.908% | 212 | 4,575 | -80.989% |
| 2025-11-20 | 14.7100 | 15.2000 | 14.7100 | 15.2000 | +3.331% | 10 | 4,657 | -82.303% |
| 2025-11-18 | 15.5000 | 15.5000 | 14.7100 | 14.7100 | +3.592% | 23 | 4,662 | -81.713% |
| 2025-11-17 | 15.7500 | 15.7500 | 14.2000 | 14.2000 | -8.328% | 6 | 4,642 | -81.056% |
| 2025-11-14 | 14.9200 | 15.9800 | 14.9200 | 15.4900 | -12.929% | 5 | 4,636 | -82.634% |
| 2025-11-13 | 19.2000 | 19.2000 | 17.0000 | 17.7900 | -9.049% | 4 | 4,634 | -84.879% |
| 2025-11-12 | 18.5000 | 19.6900 | 18.5000 | 19.5600 | +26.602% | 7 | 4,635 | -86.247% |
| 2025-11-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.037% | 1 | 4,635 | -82.589% |
| 2025-11-10 | 14.2700 | 16.1000 | 14.2700 | 16.1000 | +18.122% | 8 | 4,635 | -83.292% |
| 2025-11-07 | 12.2700 | 13.6300 | 12.2700 | 13.6300 | +10.723% | 4 | 4,632 | -80.264% |
| 2025-11-05 | 12.8500 | 12.8500 | 12.2900 | 12.3100 | -12.071% | 101 | 4,629 | -78.148% |
| 2025-11-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.478% | 1 | 4,530 | -80.786% |
| 2025-11-03 | 13.3600 | 13.4000 | 13.3600 | 13.4000 | +4.687% | 2 | 4,528 | -79.925% |
| 2025-10-31 | 14.2000 | 14.2000 | 12.8000 | 12.8000 | -6.909% | 4,250 | 4,528 | -78.984% |
| 2025-10-30 | 15.0000 | 15.0000 | 13.5000 | 13.7500 | +5.769% | 17 | 991 | -80.436% |
| 2025-10-29 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | +6.122% | 7 | 974 | -79.308% |
| 2025-10-28 | 12.2000 | 13.0000 | 12.2000 | 12.2500 | -4.372% | 34 | 977 | -78.041% |
| 2025-10-27 | 15.0000 | 15.0000 | 11.5000 | 12.8100 | -15.613% | 20 | 957 | -79.001% |
| 2025-10-24 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -13.257% | 1 | 957 | -82.279% |
| 2025-10-23 | 16.1500 | 17.5000 | 16.1500 | 17.5000 | +6.061% | 3 | 958 | -84.629% |
| 2025-10-22 | 14.0700 | 16.5000 | 14.0700 | 16.5000 | +2.484% | 6 | 957 | -83.697% |
| 2025-10-21 | 16.6000 | 16.7000 | 13.6500 | 16.1000 | -26.818% | 21 | 954 | -83.292% |
| 2025-10-20 | 20.5700 | 22.4000 | 19.8600 | 22.0000 | +20.219% | 54 | 956 | -87.773% |
| 2025-10-17 | 19.0000 | 19.0000 | 17.1000 | 18.3000 | -3.684% | 52 | 918 | -85.301% |
| 2025-10-16 | 18.6500 | 19.5600 | 18.5800 | 19.0000 | +9.827% | 15 | 950 | -85.842% |
| 2025-10-15 | 16.5000 | 17.3000 | 16.3000 | 17.3000 | +7.453% | 288 | 947 | -84.451% |
| 2025-10-14 | 14.5700 | 16.1000 | 14.5700 | 16.1000 | +19.259% | 3 | 676 | -83.292% |
| 2025-10-13 | 13.2700 | 13.5000 | 13.2700 | 13.5000 | +23.063% | 11 | 673 | -80.074% |
| 2025-10-09 | 11.6500 | 11.7000 | 10.2100 | 10.9700 | -7.582% | 44 | 671 | -75.479% |
| 2025-10-08 | 11.5000 | 11.8700 | 11.5000 | 11.8700 | +14.686% | 51 | 659 | -77.338% |
| 2025-10-07 | 9.6000 | 10.3500 | 9.6000 | 10.3500 | +9.524% | 11 | 687 | -74.010% |
| 2025-10-06 | 9.9000 | 9.9000 | 9.4500 | 9.4500 | +11.307% | 51 | 698 | -71.534% |
| 2025-10-03 | 8.4500 | 8.4900 | 8.4500 | 8.4900 | +1.313% | 16 | 651 | -68.316% |
| 2025-10-02 | 8.5300 | 8.5300 | 8.2500 | 8.3800 | -6.889% | 128 | 649 | -67.900% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +8.696% | 202 | 593 | -70.111% |
| 2025-09-29 | 8.7000 | 8.7000 | 8.2800 | 8.2800 | +13.425% | 2 | 394 | -67.512% |
| 2025-09-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 4 | 393 | -63.151% |
| 2025-09-23 | 6.8900 | 7.4000 | 6.8900 | 7.3000 | +5.797% | 16 | 392 | -63.151% |
| 2025-09-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 1 | 389 | -61.014% |
| 2025-09-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 1 | 388 | -56.613% |
| 2025-09-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 387 | -54.017% |
| 2025-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 387 | -55.167% |
| 2025-09-16 | 7.0800 | 7.0800 | 7.0000 | 7.0000 | +27.273% | 2 | 386 | -61.571% |
| 2025-09-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 386 | -51.091% |
| 2025-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 386 | -54.407% |
| 2025-09-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 1 | 385 | -55.537% |
| 2025-09-08 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +24.260% | 300 | 384 | -57.302% |
| 2025-09-04 | 5.0000 | 5.0700 | 4.7800 | 5.0700 | -6.111% | 7 | 84 | -46.943% |
| 2025-09-03 | 5.6000 | 6.0200 | 5.3900 | 5.4000 | +9.312% | 66 | 79 | -50.185% |
| 2025-09-02 | 4.3000 | 5.0000 | 4.0500 | 4.9400 | +33.514% | 19 | 20 | -45.547% |
| 2025-08-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 1 | 3 | -27.297% |
| 2025-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +49.254% | 1 | 3 | -46.200% |
| 2025-08-21 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 0.000% | 2 | 2 | -19.701% |