Dark

GLD20270617C500
GLD Jun 17 2027 500.00 Call (GLD270617C00500000)
option OPRA

EOD

Sep 17, 2026

10.20+6.029%(+0.58)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9900	11.2200	10.2000	10.2000	+6.029%	120	22,811	0.000%
2026-09-16	11.0500	11.2900	9.1000	9.6200	-5.222%	92	22,727	+6.029%
2026-09-15	10.2800	10.4500	9.8000	10.1500	+1.703%	2,602	22,734	+0.493%
2026-09-14	9.8000	10.4900	9.5000	9.9800	-9.765%	123	20,189	+2.204%
2026-09-11	12.1500	12.2000	10.9900	11.0600	+1.005%	107	20,150	-7.776%
2026-09-10	11.8000	11.9200	10.9500	10.9500	-12.048%	5,102	20,034	-6.849%
2026-09-09	13.0000	13.2000	12.2000	12.4500	+6.867%	23	15,093	-18.072%
2026-09-08	12.4500	12.4500	11.6300	11.6500	-11.608%	229	15,098	-12.446%
2026-09-04	12.7500	13.2500	12.5700	13.1800	-6.392%	176	15,054	-22.610%
2026-09-03	13.6100	14.5800	13.4900	14.0800	+20.342%	748	15,054	-27.557%
2026-09-02	11.3000	12.0000	11.0700	11.7000	+11.217%	53	14,826	-12.821%
2026-09-01	10.3500	11.4500	10.3500	10.5200	-16.706%	232	14,804	-3.042%
2026-08-31	13.7500	13.7500	12.4000	12.6300	-14.431%	193	14,735	-19.240%
2026-08-28	17.5000	17.6700	14.3000	14.7600	-18.633%	102	14,718	-30.894%
2026-08-27	17.3000	18.7500	17.3000	18.1400	-1.413%	340	14,707	-43.771%
2026-08-26	18.6000	18.8700	17.5000	18.4000	-8.685%	16	14,504	-44.565%
2026-08-25	18.5300	20.2900	17.9500	20.1500	+2.284%	216	14,503	-49.380%
2026-08-24	19.9900	20.5000	18.8500	19.7000	+6.429%	1,968	14,548	-48.223%
2026-08-21	15.9500	18.5100	15.9500	18.5100	+23.400%	123	12,975	-44.895%
2026-08-20	13.5000	15.9500	13.3600	15.0000	+3.448%	142	13,017	-32.000%
2026-08-19	13.0000	14.5000	12.6900	14.5000	+42.157%	148	12,999	-29.655%
2026-08-18	11.8000	11.8800	10.1000	10.2000	-15.000%	60	12,974	0.000%
2026-08-17	11.6000	12.3500	11.5300	12.0000	+8.794%	142	12,969	-15.000%
2026-08-14	11.2000	11.6600	11.0000	11.0300	+2.892%	6,016	12,989	-7.525%
2026-08-13	11.9000	12.0500	10.5000	10.7200	-15.922%	4,621	9,497	-4.851%
2026-08-12	11.8500	13.6600	11.8500	12.7500	+6.695%	451	6,806	-20.000%
2026-08-11	13.0000	13.0000	11.7500	11.9500	-5.906%	145	6,804	-14.644%
2026-08-10	11.1500	13.8000	11.1500	12.7000	+20.952%	84	6,790	-19.685%
2026-08-07	11.1200	12.0000	10.5000	10.5000	+16.667%	154	6,751	-2.857%
2026-08-06	9.1500	9.7500	9.0000	9.0000	-2.703%	36	6,746	+13.333%
2026-08-05	7.1000	9.7200	6.5000	9.2500	+42.527%	789	7,036	+10.270%
2026-08-04	6.5100	6.6800	6.2500	6.4900	+9.628%	17	6,383	+57.165%
2026-08-03	6.3500	6.3500	5.7500	5.9200	-2.951%	17	6,375	+72.297%
2026-07-31	6.3500	6.5000	6.0100	6.1000	-15.042%	30	6,374	+67.213%
2026-07-30	6.8300	7.7500	6.6500	7.1800	+2.571%	141	6,364	+42.061%
2026-07-29	6.1000	7.2500	5.8500	7.0000	+14.754%	101	6,309	+45.714%
2026-07-28	6.5000	6.7500	6.0000	6.1000	-10.294%	289	6,251	+67.213%
2026-07-27	7.2500	7.2500	6.6700	6.8000	-1.449%	83	6,098	+50.000%
2026-07-24	6.7500	7.8000	6.7200	6.9000	-0.576%	32	6,097	+47.826%
2026-07-23	6.8500	7.9500	6.8500	6.9400	-15.469%	17	6,099	+46.974%
2026-07-22	7.6800	8.3800	7.6800	8.2100	+12.466%	570	6,098	+24.239%
2026-07-21	6.8200	7.6000	6.8200	7.3000	+13.178%	23	6,109	+39.726%
2026-07-20	7.2000	7.3600	6.4500	6.4500	-5.839%	11	6,099	+58.140%
2026-07-17	7.2300	7.3000	6.8300	6.8500	+5.385%	40	6,097	+48.905%
2026-07-16	7.3500	7.5200	6.5000	6.5000	-11.323%	84	6,122	+56.923%
2026-07-15	7.1500	7.4900	7.0000	7.3300	-1.611%	29	6,052	+39.154%
2026-07-14	8.0500	8.0500	7.4000	7.4500	+6.429%	67	6,058	+36.913%
2026-07-13	7.5000	7.5000	6.8000	7.0000	-14.842%	46	6,080	+45.714%
2026-07-10	8.4000	8.4000	7.8000	8.2200	-1.557%	20	6,073	+24.088%
2026-07-09	9.0000	9.0000	8.3500	8.3500	+2.203%	11	6,070	+22.156%
2026-07-08	8.3500	8.3500	7.6500	8.1700	-6.092%	14	6,072	+24.847%
2026-07-07	9.0500	9.0500	8.7000	8.7000	-3.333%	5	6,071	+17.241%
2026-07-06	9.0000	9.0000	8.9000	9.0000	+0.559%	9	6,071	+13.333%
2026-07-02	9.0500	9.1400	8.7200	8.9500	+11.875%	53	6,075	+13.966%
2026-07-01	8.0000	8.8500	8.0000	8.0000	+2.564%	20	6,075	+27.500%
2026-06-30	8.2200	8.3000	7.7000	7.8000	+0.645%	213	6,065	+30.769%
2026-06-29	10.0000	10.0000	7.7500	7.7500	-12.921%	115	6,070	+31.613%
2026-06-26	8.8800	9.5000	8.8800	8.9000	-7.292%	24	6,106	+14.607%
2026-06-25	8.5000	9.6000	8.2900	9.6000	+14.970%	47	6,121	+6.250%
2026-06-24	9.3000	10.5500	7.2100	8.3500	-7.222%	147	6,130	+22.156%
2026-06-23	9.2000	9.4200	9.0000	9.0000	-14.286%	26	6,133	+13.333%
2026-06-22	10.7500	10.7500	9.9800	10.5000	-7.080%	23	6,118	-2.857%
2026-06-18	13.9500	13.9500	10.6100	11.3000	-19.286%	35	6,180	-9.735%
2026-06-17	13.0000	14.0000	12.4000	14.0000	+8.780%	26	6,180	-27.143%
2026-06-16	14.0000	14.0000	11.6000	12.8700	-2.500%	120	6,180	-20.746%
2026-06-15	13.7500	15.6500	12.0000	13.2000	+5.600%	98	6,154	-22.727%
2026-06-12	11.4500	12.5000	10.8700	12.5000	+5.932%	56	6,095	-18.400%
2026-06-11	9.2500	12.2500	9.2500	11.8000	+15.234%	161	6,101	-13.559%
2026-06-10	11.0000	12.0000	9.6500	10.2400	-16.883%	182	6,196	-0.391%
2026-06-09	13.1000	14.5500	12.1000	12.3200	-11.367%	50	6,163	-17.208%
2026-06-08	13.0500	13.9000	13.0500	13.9000	+1.091%	138	6,173	-26.619%
2026-06-05	15.6500	15.6500	13.0000	13.7500	-18.398%	145	6,162	-25.818%
2026-06-04	16.5000	17.5000	16.5000	16.8500	+1.384%	16	6,139	-39.466%
2026-06-03	17.5000	17.5000	16.3000	16.6200	-11.123%	79	6,143	-38.628%
2026-06-02	17.4500	18.7000	17.4500	18.7000	+5.949%	5	6,255	-45.455%
2026-06-01	17.3500	18.0000	17.3500	17.6500	-11.262%	9	6,253	-42.210%
2026-05-29	20.3500	21.5000	18.5000	19.8900	+9.587%	201	6,247	-48.718%
2026-05-28	16.5000	19.5000	16.4600	18.1500	+6.140%	20	6,079	-43.802%
2026-05-27	16.2500	17.1000	14.5000	17.1000	+3.323%	36	6,074	-40.351%
2026-05-26	18.5500	19.2500	16.5500	16.5500	-12.895%	57	6,044	-38.369%
2026-05-22	19.0000	20.0000	18.7000	19.0000	-4.186%	18	6,039	-46.316%
2026-05-21	19.7500	19.8300	19.0500	19.8300	-5.571%	81	6,037	-48.563%
2026-05-20	19.4100	21.0000	19.4100	21.0000	+7.692%	11	6,037	-51.429%
2026-05-19	19.9000	20.2000	19.5000	19.5000	-8.793%	21	6,045	-47.692%
2026-05-18	22.0500	22.0500	20.9000	21.3800	-2.818%	7	6,045	-52.292%
2026-05-15	22.4000	22.5000	21.4500	22.0000	-12.000%	57	6,045	-53.636%
2026-05-14	27.7500	27.7500	25.0000	25.0000	-5.660%	40	6,030	-59.200%
2026-05-13	27.0000	27.0600	26.5000	26.5000	-1.852%	23	6,035	-61.509%
2026-05-12	25.0000	27.0000	25.0000	27.0000	-4.425%	13	6,035	-62.222%
2026-05-11	28.6400	28.6400	27.3000	28.2500	+3.670%	29	6,035	-63.894%
2026-05-08	28.1200	28.1200	27.0000	27.2500	+1.301%	18	6,016	-62.569%
2026-05-07	27.8100	29.4000	26.9000	26.9000	+3.263%	15	6,023	-62.082%
2026-05-06	25.9500	27.0000	24.9000	26.0500	+15.881%	69	6,015	-60.845%
2026-05-05	22.9000	24.6900	22.0300	22.4800	+3.356%	22	6,012	-54.626%
2026-05-04	21.5000	22.2400	21.4900	21.7500	-7.643%	73	6,014	-53.103%
2026-05-01	25.0000	25.0000	23.3300	23.5500	-3.404%	7	6,012	-56.688%
2026-04-30	25.6500	25.6500	23.7500	24.3800	+9.820%	46	6,012	-58.162%
2026-04-29	23.0000	23.0000	21.6400	22.2000	-5.532%	42	6,003	-54.054%
2026-04-28	24.1000	24.1000	22.5000	23.5000	-13.761%	29	6,005	-56.596%
2026-04-27	27.4800	28.7000	26.2800	27.2500	-2.679%	116	6,003	-62.569%
2026-04-24	28.5500	28.7200	28.0000	28.0000	-10.256%	6	6,002	-63.571%
2026-04-22	30.6500	31.2000	30.5000	31.2000	-3.704%	29	6,000	-67.308%
2026-04-21	33.6000	33.6000	31.4900	32.4000	-7.429%	6	5,969	-68.519%
2026-04-20	35.0000	35.0000	35.0000	35.0000	-6.667%	11	5,969	-70.857%
2026-04-17	37.1600	38.3000	37.1600	37.5000	+7.082%	36	5,969	-72.800%
2026-04-16	35.1800	35.1800	35.0200	35.0200	-3.126%	4	5,954	-70.874%
2026-04-15	37.9100	37.9100	36.1500	36.1500	-4.340%	3	5,957	-71.784%
2026-04-14	36.1600	38.1400	36.1600	37.7900	+11.147%	4	5,956	-73.009%
2026-04-13	35.0000	35.0000	32.4600	34.0000	-6.336%	135	5,957	-70.000%
2026-04-10	36.8000	36.8000	35.9000	36.3000	-4.348%	6	6,042	-71.901%
2026-04-09	37.7500	38.5500	37.5000	37.9500	-0.132%	12	6,040	-73.123%
2026-04-08	39.0000	39.5000	38.0000	38.0000	+0.662%	5	6,044	-73.158%
2026-04-07	37.0000	37.7500	36.2400	37.7500	+3.001%	410	6,044	-72.980%
2026-04-06	37.8500	38.7000	36.5500	36.6500	-4.681%	603	6,043	-72.169%
2026-04-02	37.6500	38.4500	37.0000	38.4500	-7.528%	19	6,044	-73.472%
2026-04-01	39.8200	41.5800	39.3500	41.5800	+8.848%	36	6,044	-75.469%
2026-03-31	35.9000	38.2000	35.5000	38.2000	+15.060%	14	6,038	-73.298%
2026-03-30	33.6500	33.6500	33.0000	33.2000	-5.143%	20	6,040	-69.277%
2026-03-27	30.8200	35.0000	30.8200	35.0000	+22.807%	23	6,035	-70.857%
2026-03-26	30.4500	30.6300	28.5000	28.5000	-9.091%	29	6,034	-64.211%
2026-03-25	33.0000	33.3200	31.3500	31.3500	+10.973%	159	6,029	-67.464%
2026-03-24	27.0600	28.5600	26.9500	28.2500	-0.808%	8	5,927	-63.894%
2026-03-23	27.4500	31.0000	27.2300	28.4800	-1.111%	299	5,924	-64.185%
2026-03-20	32.5000	32.8800	28.2500	28.8000	-12.409%	186	5,930	-64.583%
2026-03-19	24.9000	34.8500	24.9000	32.8800	-18.815%	128	6,001	-68.978%
2026-03-18	40.2800	42.1000	40.2800	40.5000	-14.086%	54	5,957	-74.815%
2026-03-17	47.5200	47.5200	47.0500	47.1400	-1.996%	35	5,949	-78.362%
2026-03-16	48.3000	49.4500	46.8500	48.1000	-2.136%	167	5,959	-78.794%
2026-03-13	51.5000	51.5000	49.1500	49.1500	-5.789%	34	5,966	-79.247%
2026-03-12	54.8500	54.8500	52.0000	52.1700	-7.171%	42	5,961	-80.449%
2026-03-11	54.4300	56.2000	54.4300	56.2000	-2.329%	8	5,994	-81.851%
2026-03-10	59.8500	60.8000	57.5400	57.5400	+3.676%	20	5,991	-82.273%
2026-03-09	53.4000	55.5000	53.4000	55.5000	-3.596%	67	5,993	-81.622%
2026-03-06	54.6300	57.5700	54.5500	57.5700	+7.387%	35	5,995	-82.282%
2026-03-05	54.5000	54.5000	50.8000	53.6100	-2.527%	94	5,995	-80.974%
2026-03-04	58.5000	58.5000	55.0000	55.0000	-1.540%	1,012	6,027	-81.455%
2026-03-03	55.8500	56.5600	51.5000	55.8600	-15.068%	105	5,220	-81.740%
2026-03-02	66.5000	66.7400	62.1300	65.7700	+6.735%	237	5,208	-84.491%
2026-02-27	59.5100	61.6200	59.5100	61.6200	+5.695%	13	5,220	-83.447%
2026-02-26	57.6200	58.3000	55.4600	58.3000	-2.017%	8	5,219	-82.504%
2026-02-25	60.5500	60.8000	58.3500	59.5000	+1.053%	119	5,189	-82.857%
2026-02-24	56.0000	59.0000	56.0000	58.8800	-4.182%	269	5,189	-82.677%
2026-02-23	59.5500	63.0000	59.2900	61.4500	+14.432%	58	5,204	-83.401%
2026-02-20	51.0000	53.7000	50.0000	53.7000	+15.608%	13	5,204	-81.006%
2026-02-18	44.9000	47.7100	44.7600	46.4500	+12.688%	38	5,207	-78.041%
2026-02-17	41.1500	41.3000	39.7200	41.2200	-12.298%	14	5,193	-75.255%
2026-02-13	45.1400	47.0500	44.6500	47.0000	+11.905%	39	5,184	-78.298%
2026-02-12	49.7000	49.7000	42.0000	42.0000	-17.078%	132	5,184	-75.714%
2026-02-11	48.6000	50.6500	48.6000	50.6500	+5.521%	66	5,193	-79.862%
2026-02-10	50.0000	50.0000	46.4000	48.0000	-8.641%	48	5,206	-78.750%
2026-02-09	50.3500	52.5400	50.2900	52.5400	+11.266%	54	5,184	-80.586%
2026-02-06	46.5000	49.5000	46.5000	47.2200	+14.058%	59	5,167	-78.399%
2026-02-05	42.0000	45.3000	41.4000	41.4000	-14.516%	7	5,195	-75.362%
2026-02-04	54.8500	54.8500	46.8100	48.4300	-6.506%	44	5,196	-78.939%
2026-02-03	50.0500	53.2500	48.5000	51.8000	+36.748%	74	5,171	-80.309%
2026-02-02	43.0000	45.0000	37.7500	37.8800	-20.687%	66	5,126	-73.073%
2026-01-30	57.6500	58.5000	43.0300	47.7600	-32.063%	165	5,098	-78.643%
2026-01-29	80.0000	81.0000	58.0000	70.3000	+3.749%	444	5,077	-85.491%
2026-01-28	57.0100	69.0000	57.0100	67.7600	+37.836%	118	4,795	-84.947%
2026-01-27	49.3200	50.1000	47.5500	49.1600	+2.161%	47	4,845	-79.251%
2026-01-26	48.6000	50.0000	46.5000	48.1200	+15.120%	98	4,840	-78.803%
2026-01-23	40.0000	42.5000	40.0000	41.8000	+9.281%	110	4,786	-75.598%
2026-01-22	34.0000	39.8000	34.0000	38.2500	+9.599%	26	4,853	-73.333%
2026-01-21	35.2500	36.5200	33.3000	34.9000	+8.150%	19	4,846	-70.774%
2026-01-20	30.9000	33.8500	30.5000	32.2700	+26.549%	30	4,841	-68.392%
2026-01-16	25.0500	25.5000	24.5000	25.5000	-3.042%	8	4,824	-60.000%
2026-01-15	26.2500	26.3000	26.2500	26.3000	-3.486%	3	4,824	-61.217%
2026-01-14	26.5000	27.2500	26.5000	27.2500	+4.808%	21	4,825	-62.569%
2026-01-13	24.4600	27.2500	24.4600	26.0000	0.000%	13	4,825	-60.769%
2026-01-12	25.4500	27.2000	25.4500	26.0000	+13.686%	67	4,829	-60.769%
2026-01-09	23.2200	24.0000	22.8700	22.8700	+3.251%	32	4,826	-55.400%
2026-01-08	22.1500	22.1500	22.1500	22.1500	-5.139%	1	4,838	-53.950%
2026-01-07	23.0200	24.0000	23.0200	23.3500	+2.188%	56	4,838	-56.317%
2026-01-06	23.5500	23.5500	22.8500	22.8500	-0.131%	24	4,838	-55.361%
2026-01-05	20.0000	24.6000	20.0000	22.8800	+19.291%	216	4,721	-55.420%
2026-01-02	18.7000	19.1800	18.6500	19.1800	+2.021%	80	4,721	-46.820%
2025-12-31	19.3500	19.4400	18.6000	18.8000	-10.476%	11	4,721	-45.745%
2025-12-30	19.8000	21.0000	17.9500	21.0000	+7.969%	11	4,721	-51.429%
2025-12-29	22.6000	22.6000	19.2500	19.4500	-18.140%	30	4,725	-47.558%
2025-12-26	24.0500	25.8200	23.0000	23.7600	+2.194%	38	4,706	-57.071%
2025-12-24	22.4700	23.2500	22.4700	23.2500	-1.483%	3	4,706	-56.129%
2025-12-23	22.0900	23.6000	21.4300	23.6000	+10.126%	28	4,706	-56.780%
2025-12-22	20.8500	22.3200	20.8500	21.4300	+2.536%	23	4,689	-52.403%
2025-12-19	19.4500	20.9000	19.0100	20.9000	+12.668%	4	4,691	-51.196%
2025-12-18	18.5500	18.5500	18.5500	18.5500	-1.172%	140	4,689	-45.013%
2025-12-17	18.3500	19.1500	18.3500	18.7700	+4.860%	14	4,563	-45.658%
2025-12-16	17.9800	18.3700	17.9000	17.9000	-0.666%	25	4,555	-43.017%
2025-12-15	18.0200	18.0200	18.0200	18.0200	-2.384%	10	4,574	-43.396%
2025-12-12	18.5500	19.0800	18.4600	18.4600	+13.600%	6	4,574	-44.745%
2025-12-11	17.0000	17.0000	16.2500	16.2500	-0.429%	15	4,569	-37.231%
2025-12-10	15.5000	16.3200	15.5000	16.3200	+5.290%	28	4,568	-37.500%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+4.377%	1	4,568	-34.194%
2025-12-08	15.2400	15.2400	14.8500	14.8500	-4.808%	2	4,568	-31.313%
2025-12-05	16.3000	16.3000	15.6000	15.6000	-1.577%	8	4,570	-34.615%
2025-12-04	15.8500	15.8500	15.8500	15.8500	-6.765%	2	4,565	-35.647%
2025-12-03	16.4000	17.0000	16.4000	17.0000	+2.410%	2	4,565	-40.000%
2025-12-02	16.6500	16.6500	16.5000	16.6000	-4.157%	6	4,564	-38.554%
2025-12-01	18.0000	18.0000	17.3200	17.3200	+2.546%	9	4,558	-41.109%
2025-11-28	16.4700	16.8900	16.4700	16.8900	+8.269%	6	4,549	-39.609%
2025-11-26	14.8900	16.0000	14.8900	15.6000	+5.405%	27	4,523	-34.615%
2025-11-25	15.1800	15.3000	14.8000	14.8000	+0.680%	187	4,523	-31.081%
2025-11-24	15.8000	15.8000	14.7000	14.7000	+3.887%	2	4,575	-30.612%
2025-11-21	14.4000	14.4100	14.0000	14.1500	-6.908%	212	4,575	-27.915%
2025-11-20	14.7100	15.2000	14.7100	15.2000	+3.331%	10	4,657	-32.895%
2025-11-18	15.5000	15.5000	14.7100	14.7100	+3.592%	23	4,662	-30.659%
2025-11-17	15.7500	15.7500	14.2000	14.2000	-8.328%	6	4,642	-28.169%
2025-11-14	14.9200	15.9800	14.9200	15.4900	-12.929%	5	4,636	-34.151%
2025-11-13	19.2000	19.2000	17.0000	17.7900	-9.049%	4	4,634	-42.664%
2025-11-12	18.5000	19.6900	18.5000	19.5600	+26.602%	7	4,635	-47.853%
2025-11-11	15.4500	15.4500	15.4500	15.4500	-4.037%	1	4,635	-33.981%
2025-11-10	14.2700	16.1000	14.2700	16.1000	+18.122%	8	4,635	-36.646%
2025-11-07	12.2700	13.6300	12.2700	13.6300	+10.723%	4	4,632	-25.165%
2025-11-05	12.8500	12.8500	12.2900	12.3100	-12.071%	101	4,629	-17.141%
2025-11-04	14.0000	14.0000	14.0000	14.0000	+4.478%	1	4,530	-27.143%
2025-11-03	13.3600	13.4000	13.3600	13.4000	+4.688%	2	4,528	-23.881%
2025-10-31	14.2000	14.2000	12.8000	12.8000	-6.909%	4,250	4,528	-20.313%
2025-10-30	15.0000	15.0000	13.5000	13.7500	+5.769%	17	991	-25.818%
2025-10-29	15.0000	15.0000	13.0000	13.0000	+6.122%	7	974	-21.538%
2025-10-28	12.2000	13.0000	12.2000	12.2500	-4.372%	34	977	-16.735%
2025-10-27	15.0000	15.0000	11.5000	12.8100	-15.613%	20	957	-20.375%
2025-10-24	15.1800	15.1800	15.1800	15.1800	-13.257%	1	957	-32.806%
2025-10-23	16.1500	17.5000	16.1500	17.5000	+6.061%	3	958	-41.714%
2025-10-22	14.0700	16.5000	14.0700	16.5000	+2.484%	6	957	-38.182%
2025-10-21	16.6000	16.7000	13.6500	16.1000	-26.818%	21	954	-36.646%
2025-10-20	20.5700	22.4000	19.8600	22.0000	+20.219%	54	956	-53.636%
2025-10-17	19.0000	19.0000	17.1000	18.3000	-3.684%	52	918	-44.262%
2025-10-16	18.6500	19.5600	18.5800	19.0000	+9.827%	15	950	-46.316%
2025-10-15	16.5000	17.3000	16.3000	17.3000	+7.453%	288	947	-41.040%
2025-10-14	14.5700	16.1000	14.5700	16.1000	+19.259%	3	676	-36.646%
2025-10-13	13.2700	13.5000	13.2700	13.5000	+23.063%	11	673	-24.444%
2025-10-09	11.6500	11.7000	10.2100	10.9700	-7.582%	44	671	-7.019%
2025-10-08	11.5000	11.8700	11.5000	11.8700	+14.686%	51	659	-14.069%
2025-10-07	9.6000	10.3500	9.6000	10.3500	+9.524%	11	687	-1.449%
2025-10-06	9.9000	9.9000	9.4500	9.4500	+11.307%	51	698	+7.937%
2025-10-03	8.4500	8.4900	8.4500	8.4900	+1.313%	16	651	+20.141%
2025-10-02	8.5300	8.5300	8.2500	8.3800	-6.889%	128	649	+21.718%
2025-10-01	9.2000	9.2000	9.0000	9.0000	+8.696%	202	593	+13.333%
2025-09-29	8.7000	8.7000	8.2800	8.2800	+13.425%	2	394	+23.188%
2025-09-26	7.3000	7.3000	7.3000	7.3000	0.000%	4	393	+39.726%
2025-09-23	6.8900	7.4000	6.8900	7.3000	+5.797%	16	392	+39.726%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+11.290%	1	389	+47.826%
2025-09-19	6.2000	6.2000	6.2000	6.2000	+5.983%	1	388	+64.516%
2025-09-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	387	+74.359%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-14.286%	1	387	+70.000%
2025-09-16	7.0800	7.0800	7.0000	7.0000	+27.273%	2	386	+45.714%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-6.780%	1	386	+85.455%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-2.479%	1	386	+72.881%
2025-09-09	6.0500	6.0500	6.0500	6.0500	-3.968%	1	385	+68.595%
2025-09-08	6.0000	6.3000	6.0000	6.3000	+24.260%	300	384	+61.905%
2025-09-04	5.0000	5.0700	4.7800	5.0700	-6.111%	7	84	+101.183%
2025-09-03	5.6000	6.0200	5.3900	5.4000	+9.312%	66	79	+88.889%
2025-09-02	4.3000	5.0000	4.0500	4.9400	+33.514%	19	20	+106.478%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-26.000%	1	3	+175.676%
2025-08-25	5.0000	5.0000	5.0000	5.0000	+49.254%	1	3	+104.000%
2025-08-21	3.3000	3.3500	3.3000	3.3500	0.000%	2	2	+204.478%

.dark-mode .qGqvBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGqvBW{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C500GLD Jun 17 2027 500.00 Call (GLD270617C00500000)option OPRA

GLD20270617C500
GLD Jun 17 2027 500.00 Call (GLD270617C00500000)
option OPRA