GLD270617C00005000
GLD Jun 17 2027 5.00 Call
optionOPRA
InactiveAug 14, 2026
396.93USD+8.921%(+32.51)2Vol0OI
GLD270617C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 397.06 | 397.06 | 396.93 | 396.93 | +8.921% | 2 | 0 | 0.000% |
| 2026-06-30 | 364.42 | 364.42 | 364.42 | 364.42 | -1.468% | 1 | 3 | +8.921% |
| 2026-06-11 | 369.85 | 369.85 | 369.85 | 369.85 | -10.439% | 1 | 2 | +7.322% |
| 2026-05-29 | 412.96 | 412.96 | 412.96 | 412.96 | +11.587% | 2 | 0 | -3.882% |
| 2025-11-21 | 369.50 | 370.08 | 369.50 | 370.08 | 0.000% | 10 | 5 | +7.255% |