Dark

GLD20270617C495
GLD Jun 17 2027 495.00 Call (GLD270617C00495000)
option OPRA

EOD

Jul 24, 2026

7.33-15.064%(-1.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.2700	7.3300	7.2700	7.3300	-15.064%	14	280	0.000%
2026-07-22	8.5900	8.7200	8.4500	8.6300	+13.255%	44	273	-15.064%
2026-07-17	7.2500	7.6200	7.2500	7.6200	-1.931%	11	253	-3.806%
2026-07-14	8.1900	8.1900	7.7700	7.7700	-11.200%	11	253	-5.663%
2026-07-07	9.3900	9.4700	8.7500	8.7500	+8.831%	14	254	-16.229%
2026-06-30	8.3100	8.3100	8.0400	8.0400	-0.124%	2	250	-8.831%
2026-06-29	8.5400	10.0300	8.0500	8.0500	-17.010%	3	250	-8.944%
2026-06-26	9.7000	9.7000	9.7000	9.7000	+5.895%	10	249	-24.433%
2026-06-25	8.5000	9.1600	8.5000	9.1600	+7.765%	24	249	-19.978%
2026-06-24	8.4500	8.5000	6.8000	8.5000	-14.055%	3	261	-13.765%
2026-06-23	9.8900	9.8900	9.8900	9.8900	-4.629%	1	262	-25.885%
2026-06-22	10.8000	10.8000	10.3700	10.3700	-26.454%	2	261	-29.315%
2026-06-17	14.3300	14.3300	14.1000	14.1000	+36.496%	2	261	-48.014%
2026-06-11	10.2000	10.3300	10.2000	10.3300	-2.547%	8	261	-29.042%
2026-06-10	11.0500	11.2000	10.6000	10.6000	-20.301%	7	259	-30.849%
2026-06-09	14.0800	14.0800	13.3000	13.3000	0.000%	2	265	-44.887%
2026-06-08	13.3000	13.3000	13.3000	13.3000	-9.462%	2	264	-44.887%
2026-06-05	16.6000	16.6000	14.6900	14.6900	-25.808%	14	266	-50.102%
2026-05-28	17.6000	19.8000	17.6000	19.8000	+13.143%	7	264	-62.980%
2026-05-27	17.3300	17.5000	17.3300	17.5000	-2.778%	2	257	-58.114%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-13.462%	10	255	-59.278%
2026-05-19	20.8000	20.8000	20.8000	20.8000	-22.388%	1	264	-64.760%
2026-05-14	26.8000	26.8000	26.8000	26.8000	-7.586%	1	264	-72.649%
2026-05-11	29.0000	29.0000	29.0000	29.0000	+1.541%	3	265	-74.724%
2026-05-08	28.5600	28.5600	28.5600	28.5600	+2.000%	3	262	-74.335%
2026-05-06	26.5400	28.0000	26.2200	28.0000	+20.586%	3	262	-73.821%
2026-05-05	23.1200	23.2200	23.1200	23.2200	-7.120%	4	261	-68.432%
2026-05-01	25.0000	25.0000	25.0000	25.0000	+9.170%	3	260	-70.680%
2026-04-29	22.7900	22.9000	22.7900	22.9000	-7.099%	4	260	-67.991%
2026-04-28	24.6500	24.6500	24.6500	24.6500	-17.888%	1	260	-70.264%
2026-04-24	29.9200	30.0200	29.9200	30.0200	-9.278%	2	260	-75.583%
2026-04-21	35.1000	35.1000	33.0900	33.0900	-11.287%	11	253	-77.848%
2026-04-20	37.3000	37.3000	37.3000	37.3000	-6.516%	2	253	-80.349%
2026-04-14	40.0900	40.1200	39.6000	39.9000	+14.196%	30	253	-81.629%
2026-04-13	34.9400	34.9400	34.9400	34.9400	-8.414%	1	258	-79.021%
2026-04-08	41.8000	41.8000	38.1500	38.1500	-0.599%	4	257	-80.786%
2026-04-06	38.5100	38.5100	38.3800	38.3800	-3.954%	2	257	-80.902%
2026-04-02	39.8300	39.9600	39.6700	39.9600	+10.969%	8	252	-81.657%
2026-03-31	36.0100	36.0100	36.0100	36.0100	+4.863%	1	252	-79.645%
2026-03-30	36.0000	36.0000	34.3300	34.3400	-2.360%	3	252	-78.655%
2026-03-27	34.6800	35.1700	34.6800	35.1700	+1.883%	2	253	-79.158%
2026-03-25	34.5200	34.5200	34.5200	34.5200	+18.098%	2	253	-78.766%
2026-03-24	28.3300	29.2800	28.3300	29.2300	+2.597%	3	253	-74.923%
2026-03-23	28.4900	28.4900	28.4900	28.4900	-6.375%	1	253	-74.272%
2026-03-20	31.5400	31.5400	30.4300	30.4300	-8.066%	4	252	-75.912%
2026-03-19	36.1500	36.1500	29.4000	33.1000	-20.241%	10	252	-77.855%
2026-03-18	41.5000	41.5000	41.5000	41.5000	-14.238%	2	249	-82.337%
2026-03-17	48.9300	49.0500	48.3900	48.3900	-4.744%	4	249	-84.852%
2026-03-13	51.5900	51.8700	50.8000	50.8000	-13.162%	3	251	-85.571%
2026-03-11	58.5000	58.5000	58.5000	58.5000	-4.940%	1	252	-87.470%
2026-03-10	62.1100	62.1100	61.5400	61.5400	+9.991%	2	251	-88.089%
2026-03-09	55.9500	55.9500	55.9500	55.9500	-5.169%	1	252	-86.899%
2026-03-06	59.0000	59.0000	59.0000	59.0000	+5.849%	1	251	-87.576%
2026-03-03	55.5000	55.7400	55.0300	55.7400	-12.165%	40	250	-86.850%
2026-02-27	63.4600	63.4600	63.4600	63.4600	+7.450%	1	250	-88.449%
2026-02-26	58.9000	61.4000	58.9000	59.0600	-4.123%	4	250	-87.589%
2026-02-24	59.6900	61.6000	59.4500	61.6000	-3.266%	5	248	-88.101%
2026-02-23	62.8400	63.6800	62.8400	63.6800	+21.666%	2	247	-88.489%
2026-02-20	52.3400	52.3400	52.3400	52.3400	+7.035%	1	249	-85.995%
2026-02-18	48.9000	48.9000	48.9000	48.9000	+0.762%	2	248	-85.010%
2026-02-13	48.5000	48.5300	48.5000	48.5300	-6.493%	2	251	-84.896%
2026-02-11	51.9900	52.0000	51.9000	51.9000	-3.621%	3	251	-85.877%
2026-02-09	52.6800	53.8500	52.6800	53.8500	+8.788%	28	250	-86.388%
2026-02-06	49.5000	49.5000	49.5000	49.5000	+5.769%	1	237	-85.192%
2026-02-05	46.8000	46.8000	46.8000	46.8000	-6.212%	1	237	-84.338%
2026-02-04	47.0000	49.9000	47.0000	49.9000	+7.962%	3	237	-85.311%
2026-02-02	46.2200	46.2200	46.2200	46.2200	-17.464%	2	237	-84.141%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-25.965%	1	237	-86.911%
2026-01-29	81.7500	81.7500	63.3000	75.6400	+6.791%	32	236	-90.309%
2026-01-28	60.2000	70.8300	60.1000	70.8300	+77.075%	40	232	-89.651%
2026-01-22	40.0000	40.0000	40.0000	40.0000	+58.103%	10	224	-81.675%
2026-01-09	25.3000	25.3000	25.3000	25.3000	+44.571%	2	214	-71.028%
2025-12-04	17.5000	17.5000	17.5000	17.5000	+12.540%	1	214	-58.114%
2025-11-19	15.6000	15.6000	15.5500	15.5500	+11.151%	199	213	-52.862%
2025-11-03	13.9600	13.9900	13.9600	13.9900	-2.847%	2	17	-47.605%
2025-10-28	14.4000	14.4000	14.4000	14.4000	+2.857%	1	17	-49.097%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-18.129%	14	4	-47.643%
2025-10-21	16.1500	17.1000	16.1500	17.1000	-3.499%	3	4	-57.135%
2025-10-15	17.7200	17.7200	17.7200	17.7200	+70.878%	1	3	-58.634%
2025-10-06	10.3700	10.3700	10.3700	10.3700	+75.763%	1	2	-29.315%
2025-09-12	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+24.237%

.dark-mode .q8v5Fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8v5Fy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C495GLD Jun 17 2027 495.00 Call (GLD270617C00495000)option OPRA

GLD20270617C495
GLD Jun 17 2027 495.00 Call (GLD270617C00495000)
option OPRA