GLD270617C00490000
GLD Jun 17 2027 490.00 Call
optionOPRA
EODNov 3, 2026
3.21USD-4.464%(-0.15)1Vol3,593OI
GLD270617C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.464% | 1 | 3,593 | 0.000% |
| 2026-11-02 | 3.3000 | 3.3600 | 3.2600 | 3.3600 | +11.628% | 4 | 3,592 | -4.464% |
| 2026-10-30 | 3.3000 | 3.3000 | 3.0000 | 3.0100 | -12.754% | 6 | 3,588 | +6.645% |
| 2026-10-29 | 3.5800 | 3.5800 | 3.4500 | 3.4500 | -6.757% | 10 | 3,588 | -6.957% |
| 2026-10-28 | 3.8300 | 3.8500 | 3.7000 | 3.7000 | -3.646% | 3,008 | 1,688 | -13.243% |
| 2026-10-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +4.065% | 1 | 1,688 | -16.406% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -7.053% | 4 | 1,689 | -13.008% |
| 2026-10-22 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | -9.773% | 2 | 1,721 | -19.144% |
| 2026-10-21 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -2.222% | 772 | 1,128 | -27.045% |
| 2026-10-20 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -11.765% | 41 | 1,105 | -28.667% |
| 2026-10-19 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -8.108% | 6 | 1,106 | -37.059% |
| 2026-10-16 | 5.8300 | 5.8300 | 5.5000 | 5.5500 | +4.128% | 8 | 1,099 | -42.162% |
| 2026-10-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +8.114% | 1 | 1,099 | -39.775% |
| 2026-10-14 | 4.9400 | 4.9400 | 4.7000 | 4.9300 | -18.377% | 12 | 1,098 | -34.888% |
| 2026-10-12 | 6.2100 | 6.2100 | 5.9800 | 6.0400 | -6.934% | 6 | 1,101 | -46.854% |
| 2026-10-09 | 6.3100 | 6.4900 | 6.3100 | 6.4900 | +21.992% | 2 | 1,102 | -50.539% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.3000 | 5.3200 | -2.920% | 7 | 1,102 | -39.662% |
| 2026-10-07 | 5.4300 | 5.4800 | 5.4100 | 5.4800 | -7.119% | 3 | 1,102 | -41.423% |
| 2026-10-05 | 6.2100 | 6.2100 | 5.8000 | 5.9000 | -1.667% | 6 | 1,103 | -45.593% |
| 2026-10-02 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | -7.121% | 6 | 1,103 | -46.500% |
| 2026-10-01 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.003% | 1 | 1,104 | -50.310% |
| 2026-09-30 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.893% | 3 | 1,104 | -51.802% |
| 2026-09-29 | 6.6900 | 6.7500 | 6.6900 | 6.7200 | +2.752% | 5 | 1,101 | -52.232% |
| 2026-09-28 | 6.5500 | 6.6000 | 6.5400 | 6.5400 | -22.235% | 3 | 1,101 | -50.917% |
| 2026-09-25 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.637% | 1 | 1,101 | -61.831% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 1 | 1,101 | -62.456% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.259% | 1 | 1,101 | -66.211% |
| 2026-09-17 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | +18.641% | 6 | 1,101 | -73.732% |
| 2026-09-16 | 11.6000 | 11.6000 | 10.3000 | 10.3000 | -11.207% | 3 | 1,100 | -68.835% |
| 2026-09-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.024% | 3 | 1,100 | -72.328% |
| 2026-09-14 | 10.9500 | 11.7200 | 10.9400 | 11.7200 | -6.090% | 24 | 1,119 | -72.611% |
| 2026-09-11 | 13.6000 | 13.7500 | 12.3000 | 12.4800 | -0.558% | 18 | 1,127 | -74.279% |
| 2026-09-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -9.712% | 1 | 1,127 | -74.422% |
| 2026-09-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 1 | 1,128 | -76.906% |
| 2026-09-08 | 13.6000 | 13.7200 | 13.5000 | 13.5000 | -5.063% | 3 | 1,128 | -76.222% |
| 2026-09-04 | 14.4600 | 14.4600 | 14.2200 | 14.2200 | -9.714% | 2 | 1,128 | -77.426% |
| 2026-09-03 | 15.2000 | 15.7500 | 15.0500 | 15.7500 | +24.802% | 5 | 1,127 | -79.619% |
| 2026-09-02 | 12.9700 | 12.9700 | 12.6200 | 12.6200 | +3.783% | 3 | 1,127 | -74.564% |
| 2026-09-01 | 12.4700 | 12.8100 | 12.1600 | 12.1600 | -14.487% | 19 | 1,122 | -73.602% |
| 2026-08-31 | 14.8200 | 14.8200 | 14.0700 | 14.2200 | -11.677% | 14 | 1,119 | -77.426% |
| 2026-08-28 | 19.1200 | 19.4400 | 16.1000 | 16.1000 | -18.728% | 15 | 1,117 | -80.062% |
| 2026-08-27 | 19.6500 | 19.9500 | 19.6500 | 19.8100 | -3.271% | 4 | 1,118 | -83.796% |
| 2026-08-26 | 21.0600 | 21.0600 | 19.9600 | 20.4800 | -5.360% | 9 | 1,121 | -84.326% |
| 2026-08-25 | 20.6000 | 21.6400 | 20.6000 | 21.6400 | -0.506% | 9 | 1,125 | -85.166% |
| 2026-08-24 | 22.6800 | 22.6800 | 21.6500 | 21.7500 | +7.940% | 5 | 1,123 | -85.241% |
| 2026-08-21 | 18.4200 | 20.1500 | 18.4200 | 20.1500 | +22.866% | 2 | 1,214 | -84.069% |
| 2026-08-20 | 17.0300 | 17.0300 | 16.1000 | 16.4000 | +5.466% | 175 | 1,118 | -80.427% |
| 2026-08-19 | 15.3200 | 15.7200 | 15.3200 | 15.5500 | +26.939% | 5 | 1,117 | -79.357% |
| 2026-08-18 | 13.2700 | 13.3300 | 12.2500 | 12.2500 | -11.871% | 6 | 1,118 | -73.796% |
| 2026-08-17 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +7.668% | 2 | 1,118 | -76.906% |
| 2026-08-14 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +2.951% | 1 | 1,119 | -75.136% |
| 2026-08-13 | 13.0800 | 13.1500 | 12.5400 | 12.5400 | -10.874% | 68 | 1,117 | -74.402% |
| 2026-08-12 | 14.4800 | 14.5300 | 14.0700 | 14.0700 | +6.996% | 4 | 1,115 | -77.186% |
| 2026-08-11 | 13.7700 | 14.1200 | 13.1500 | 13.1500 | +1.938% | 25 | 1,101 | -75.589% |
| 2026-08-10 | 12.5700 | 12.9500 | 12.5000 | 12.9000 | +1.415% | 55 | 1,050 | -75.116% |
| 2026-08-07 | 13.0900 | 13.1500 | 12.6000 | 12.7200 | +21.490% | 22 | 1,047 | -74.764% |
| 2026-08-06 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.286% | 10 | 1,057 | -69.341% |
| 2026-08-05 | 9.0000 | 10.5000 | 9.0000 | 10.5000 | +43.836% | 11 | 1,053 | -69.429% |
| 2026-08-04 | 7.1400 | 7.3000 | 7.1400 | 7.3000 | +11.963% | 8 | 1,053 | -56.027% |
| 2026-08-03 | 7.0300 | 7.0300 | 6.5200 | 6.5200 | -6.857% | 4 | 1,053 | -50.767% |
| 2026-07-31 | 6.8200 | 7.2700 | 6.8200 | 7.0000 | -11.728% | 6 | 1,054 | -54.143% |
| 2026-07-30 | 7.8400 | 8.0900 | 7.8400 | 7.9300 | +14.928% | 4 | 1,053 | -59.521% |
| 2026-07-29 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -2.680% | 3 | 1,050 | -53.478% |
| 2026-07-28 | 6.9000 | 7.2900 | 6.8500 | 7.0900 | -6.711% | 9 | 1,046 | -54.725% |
| 2026-07-27 | 8.2000 | 8.2000 | 7.5700 | 7.6000 | -9.524% | 10 | 1,043 | -57.763% |
| 2026-07-24 | 8.3700 | 8.4000 | 8.3700 | 8.4000 | +2.941% | 2 | 1,043 | -61.786% |
| 2026-07-23 | 8.0000 | 8.1600 | 7.8400 | 8.1600 | -11.497% | 6 | 1,040 | -60.662% |
| 2026-07-22 | 9.2500 | 9.2500 | 8.6900 | 9.2200 | +8.726% | 45 | 1,044 | -65.184% |
| 2026-07-21 | 8.3800 | 8.4800 | 8.1000 | 8.4800 | +6.399% | 5 | 1,042 | -62.146% |
| 2026-07-20 | 8.1200 | 8.1200 | 7.8000 | 7.9700 | +5.843% | 5 | 1,037 | -59.724% |
| 2026-07-17 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -10.143% | 1 | 1,038 | -57.371% |
| 2026-07-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -1.874% | 1 | 1,037 | -61.695% |
| 2026-07-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +7.421% | 1 | 1,037 | -62.412% |
| 2026-07-13 | 8.0000 | 8.1100 | 7.8000 | 7.9500 | -9.762% | 11 | 1,031 | -59.623% |
| 2026-07-10 | 9.3500 | 9.3500 | 8.8100 | 8.8100 | -2.974% | 5 | 1,029 | -63.564% |
| 2026-07-08 | 8.7000 | 9.0800 | 8.7000 | 9.0800 | -7.817% | 3 | 1,030 | -64.648% |
| 2026-07-07 | 9.8000 | 9.8500 | 9.7500 | 9.8500 | -6.812% | 4 | 1,030 | -67.411% |
| 2026-07-06 | 10.0000 | 12.0000 | 10.0000 | 10.5700 | +6.876% | 6 | 1,029 | -69.631% |
| 2026-07-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.406% | 2 | 1,031 | -67.543% |
| 2026-07-01 | 9.8700 | 9.8700 | 9.5000 | 9.8500 | +8.600% | 10 | 1,036 | -67.411% |
| 2026-06-30 | 8.7500 | 9.5300 | 8.7500 | 9.0700 | -2.263% | 17 | 1,036 | -64.609% |
| 2026-06-29 | 9.4000 | 9.4000 | 9.2800 | 9.2800 | +0.870% | 2 | 1,036 | -65.409% |
| 2026-06-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.139% | 2 | 1,034 | -65.109% |
| 2026-06-25 | 9.5500 | 9.5500 | 8.9200 | 8.9200 | -1.654% | 6 | 1,033 | -64.013% |
| 2026-06-24 | 8.9500 | 9.1500 | 8.9500 | 9.0700 | -9.300% | 3 | 1,032 | -64.609% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.219% | 1 | 1,032 | -67.900% |
| 2026-06-18 | 12.1900 | 12.1900 | 12.0800 | 12.0800 | -15.228% | 2 | 1,032 | -73.427% |
| 2026-06-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +29.428% | 1 | 1,032 | -77.474% |
| 2026-06-11 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -5.331% | 1 | 1,034 | -70.845% |
| 2026-06-10 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -16.029% | 2 | 1,034 | -72.399% |
| 2026-06-09 | 14.6000 | 14.6000 | 13.8500 | 13.8500 | -9.180% | 3 | 1,036 | -76.823% |
| 2026-06-08 | 15.3700 | 15.7500 | 15.2400 | 15.2500 | -2.680% | 18 | 1,037 | -78.951% |
| 2026-06-05 | 17.2300 | 17.2300 | 15.6700 | 15.6700 | -15.526% | 9 | 1,040 | -79.515% |
| 2026-06-03 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -7.250% | 2 | 1,042 | -82.695% |
| 2026-06-01 | 19.3500 | 20.0000 | 19.0000 | 20.0000 | -13.420% | 24 | 1,047 | -83.950% |
| 2026-05-29 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +12.683% | 2 | 1,047 | -86.104% |
| 2026-05-28 | 19.9300 | 20.5000 | 19.9300 | 20.5000 | +13.889% | 2 | 1,047 | -84.341% |
| 2026-05-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 3 | 1,048 | -82.167% |
| 2026-05-26 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | 0.000% | 3 | 1,048 | -83.950% |
| 2026-05-22 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -7.450% | 2 | 1,048 | -83.950% |
| 2026-05-21 | 21.5000 | 21.7000 | 21.3400 | 21.6100 | -0.323% | 4 | 1,047 | -85.146% |
| 2026-05-19 | 21.5000 | 21.6800 | 21.5000 | 21.6800 | -23.365% | 3 | 1,047 | -85.194% |
| 2026-05-14 | 28.3400 | 28.3400 | 28.2900 | 28.2900 | +0.676% | 2 | 1,048 | -88.653% |
| 2026-05-13 | 28.3900 | 28.3900 | 28.1000 | 28.1000 | -8.380% | 2 | 1,048 | -88.577% |
| 2026-05-11 | 30.6000 | 30.6700 | 30.6000 | 30.6700 | +0.229% | 2 | 1,048 | -89.534% |
| 2026-05-08 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.290% | 1 | 1,048 | -89.510% |
| 2026-05-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +9.193% | 1 | 1,049 | -89.645% |
| 2026-05-06 | 28.7300 | 29.9800 | 28.0600 | 28.3900 | +11.772% | 124 | 1,049 | -88.693% |
| 2026-05-05 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -0.392% | 20 | 1,073 | -87.362% |
| 2026-04-28 | 26.0000 | 26.0000 | 25.2000 | 25.5000 | -11.765% | 5 | 1,093 | -87.412% |
| 2026-04-27 | 29.5800 | 30.0000 | 28.9000 | 28.9000 | -8.341% | 13 | 1,093 | -88.893% |
| 2026-04-24 | 31.1400 | 31.6500 | 31.1400 | 31.5300 | -6.578% | 12 | 1,093 | -89.819% |
| 2026-04-23 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +0.417% | 10 | 1,094 | -90.489% |
| 2026-04-22 | 33.9800 | 36.0000 | 33.6100 | 33.6100 | -17.156% | 3 | 1,094 | -90.449% |
| 2026-04-15 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | -2.265% | 3 | 1,096 | -92.088% |
| 2026-04-14 | 41.9500 | 41.9900 | 41.4700 | 41.5100 | +13.014% | 12 | 1,096 | -92.267% |
| 2026-04-13 | 37.5000 | 37.5000 | 35.9100 | 36.7300 | -6.397% | 13 | 1,102 | -91.261% |
| 2026-04-10 | 39.4300 | 39.4300 | 39.2400 | 39.2400 | -1.605% | 2 | 1,103 | -91.820% |
| 2026-04-07 | 39.6700 | 39.8800 | 39.6700 | 39.8800 | +0.050% | 2 | 1,104 | -91.951% |
| 2026-04-06 | 39.9800 | 39.9800 | 39.8600 | 39.8600 | -3.697% | 2 | 1,104 | -91.947% |
| 2026-04-02 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | -6.716% | 20 | 1,084 | -92.245% |
| 2026-04-01 | 43.0000 | 45.5000 | 42.9500 | 44.3700 | +14.651% | 10 | 1,084 | -92.765% |
| 2026-03-31 | 38.0000 | 38.9500 | 38.0000 | 38.7000 | +8.191% | 5 | 1,084 | -91.705% |
| 2026-03-30 | 37.4200 | 37.4200 | 35.7400 | 35.7700 | -1.024% | 439 | 1,084 | -91.026% |
| 2026-03-27 | 35.6000 | 36.1400 | 35.6000 | 36.1400 | +3.022% | 3 | 956 | -91.118% |
| 2026-03-25 | 35.8000 | 35.8000 | 35.0400 | 35.0800 | +14.267% | 33 | 959 | -90.849% |
| 2026-03-24 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.607% | 3 | 947 | -89.544% |
| 2026-03-23 | 30.3000 | 30.4200 | 29.9200 | 29.9200 | -15.552% | 4 | 944 | -89.271% |
| 2026-03-19 | 35.0300 | 36.0000 | 34.5100 | 35.4300 | -21.091% | 117 | 943 | -90.940% |
| 2026-03-18 | 44.0300 | 44.9000 | 43.8600 | 44.9000 | -10.200% | 7 | 938 | -92.851% |
| 2026-03-17 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | -3.475% | 3 | 937 | -93.580% |
| 2026-03-16 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -3.069% | 1 | 937 | -93.803% |
| 2026-03-13 | 55.1000 | 55.1000 | 53.4400 | 53.4400 | -6.867% | 6 | 937 | -93.993% |
| 2026-03-12 | 57.5000 | 57.5000 | 57.3800 | 57.3800 | -3.319% | 4 | 936 | -94.406% |
| 2026-03-11 | 60.9400 | 60.9400 | 59.3500 | 59.3500 | -7.106% | 8 | 936 | -94.591% |
| 2026-03-10 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | +10.441% | 1 | 936 | -94.976% |
| 2026-03-09 | 57.7700 | 58.1700 | 57.7700 | 57.8500 | -6.118% | 3 | 936 | -94.451% |
| 2026-03-06 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +7.727% | 1 | 935 | -94.791% |
| 2026-03-05 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -6.643% | 3 | 935 | -94.388% |
| 2026-03-04 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | +5.894% | 1 | 935 | -94.761% |
| 2026-03-03 | 57.8600 | 57.8600 | 57.8600 | 57.8600 | -15.607% | 1 | 935 | -94.452% |
| 2026-03-02 | 71.0800 | 71.0800 | 67.4000 | 68.5600 | +9.172% | 17 | 934 | -95.318% |
| 2026-02-24 | 60.3200 | 62.9400 | 60.3200 | 62.8000 | -1.289% | 10 | 934 | -94.889% |
| 2026-02-23 | 63.6200 | 63.6200 | 63.6200 | 63.6200 | +21.273% | 1 | 931 | -94.954% |
| 2026-02-19 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | +13.427% | 2 | 931 | -93.881% |
| 2026-02-12 | 46.4800 | 46.8600 | 46.2500 | 46.2500 | -17.337% | 7 | 931 | -93.059% |
| 2026-02-09 | 57.3200 | 57.3200 | 55.3500 | 55.9500 | +2.868% | 4 | 931 | -94.263% |
| 2026-02-03 | 54.3900 | 54.3900 | 54.3900 | 54.3900 | +33.801% | 19 | 931 | -94.098% |
| 2026-02-02 | 48.2500 | 48.2500 | 40.6500 | 40.6500 | -24.666% | 8 | 931 | -92.103% |
| 2026-01-30 | 62.9300 | 62.9300 | 50.0000 | 53.9600 | -28.178% | 107 | 933 | -94.051% |
| 2026-01-29 | 85.1100 | 85.1100 | 66.4600 | 75.1300 | +3.271% | 70 | 958 | -95.727% |
| 2026-01-28 | 65.2000 | 72.7500 | 63.7800 | 72.7500 | +37.680% | 63 | 948 | -95.588% |
| 2026-01-27 | 52.8200 | 52.8400 | 52.8200 | 52.8400 | +2.304% | 6 | 923 | -93.925% |
| 2026-01-26 | 50.0000 | 54.5100 | 50.0000 | 51.6500 | +23.270% | 7 | 925 | -93.785% |
| 2026-01-22 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +11.674% | 10 | 925 | -92.339% |
| 2026-01-21 | 40.3000 | 40.3000 | 36.5000 | 37.5200 | +7.971% | 12 | 925 | -91.445% |
| 2026-01-20 | 34.0100 | 34.7500 | 34.0100 | 34.7500 | +24.418% | 21 | 921 | -90.763% |
| 2026-01-16 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -2.920% | 19 | 921 | -88.507% |
| 2026-01-15 | 28.7100 | 29.0100 | 28.2500 | 28.7700 | +0.594% | 50 | 921 | -88.843% |
| 2026-01-12 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +34.652% | 1 | 921 | -88.776% |
| 2025-12-29 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -11.757% | 1 | 920 | -84.887% |
| 2025-12-23 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +16.562% | 1 | 920 | -86.664% |
| 2025-12-17 | 20.4200 | 20.6500 | 20.4200 | 20.6500 | +3.044% | 2 | 919 | -84.455% |
| 2025-12-15 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +17.882% | 5 | 919 | -83.982% |
| 2025-11-11 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | +0.295% | 94 | 969 | -81.118% |
| 2025-11-10 | 18.0000 | 18.0000 | 16.9500 | 16.9500 | -13.299% | 52 | 969 | -81.062% |
| 2025-10-21 | 18.5500 | 19.5500 | 18.5500 | 19.5500 | -12.645% | 2 | 917 | -83.581% |
| 2025-10-20 | 22.9500 | 22.9500 | 22.3800 | 22.3800 | +11.900% | 30 | 915 | -85.657% |
| 2025-10-17 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | +19.048% | 2 | 915 | -83.950% |
| 2025-10-15 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.236% | 25 | 915 | -80.893% |
| 2025-10-13 | 14.7700 | 15.2400 | 14.7700 | 15.2400 | +20.474% | 12 | 890 | -78.937% |
| 2025-10-10 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +17.130% | 11 | 900 | -74.625% |
| 2025-10-07 | 12.7000 | 12.7000 | 10.7500 | 10.8000 | +49.171% | 979 | 890 | -70.278% |
| 2025-09-25 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 0.000% | 3 | 3 | -55.663% |