GLD270617C00480000
GLD Jun 17 2027 480.00 Call
optionOPRA
EODNov 3, 2026
3.60USD-7.216%(-0.28)1Vol1,403OI
GLD270617C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.216% | 1 | 1,402 | 0.000% |
| 2026-11-02 | 3.8500 | 3.9400 | 3.8000 | 3.8800 | +14.118% | 81 | 1,392 | -7.216% |
| 2026-10-30 | 3.8800 | 3.8800 | 3.4000 | 3.4000 | -19.048% | 6 | 1,391 | +5.882% |
| 2026-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 1 | 1,391 | -14.286% |
| 2026-10-23 | 4.2700 | 4.3300 | 4.2700 | 4.2800 | -7.359% | 3 | 1,391 | -15.888% |
| 2026-10-22 | 4.6000 | 4.6200 | 4.5800 | 4.6200 | -12.830% | 26 | 1,413 | -22.078% |
| 2026-10-20 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -16.272% | 71 | 1,413 | -32.075% |
| 2026-10-16 | 6.5200 | 6.5200 | 6.3300 | 6.3300 | -3.359% | 4 | 1,417 | -43.128% |
| 2026-10-15 | 6.3800 | 6.5500 | 6.3800 | 6.5500 | +16.548% | 3 | 1,418 | -45.038% |
| 2026-10-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -13.936% | 2 | 1,418 | -35.943% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -5.362% | 2 | 1,418 | -44.870% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 1 | 1,418 | -47.826% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +18.548% | 1 | 1,419 | -51.020% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.054% | 2 | 1,419 | -41.935% |
| 2026-10-07 | 6.4500 | 6.5300 | 6.4500 | 6.5300 | -7.507% | 2 | 1,419 | -44.870% |
| 2026-10-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.713% | 1 | 1,420 | -49.008% |
| 2026-10-02 | 7.7400 | 7.7400 | 7.0100 | 7.0100 | -8.126% | 6 | 1,415 | -48.645% |
| 2026-09-30 | 7.9300 | 7.9300 | 7.6300 | 7.6300 | -2.803% | 2 | 1,415 | -52.818% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.534% | 1 | 1,414 | -54.140% |
| 2026-09-28 | 7.5000 | 7.5800 | 7.2500 | 7.3000 | -25.281% | 5 | 1,414 | -50.685% |
| 2026-09-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -6.507% | 1 | 1,415 | -63.153% |
| 2026-09-23 | 10.9400 | 10.9400 | 10.4500 | 10.4500 | -16.400% | 2 | 1,414 | -65.550% |
| 2026-09-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.543% | 1 | 1,414 | -71.200% |
| 2026-09-21 | 12.7000 | 12.7500 | 12.1900 | 12.1900 | -6.086% | 7 | 1,414 | -70.468% |
| 2026-09-18 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -5.942% | 1 | 1,413 | -72.265% |
| 2026-09-17 | 14.0700 | 14.0700 | 13.8000 | 13.8000 | +12.195% | 2 | 1,414 | -73.913% |
| 2026-09-16 | 14.0600 | 14.0700 | 12.3000 | 12.3000 | -5.019% | 4 | 1,414 | -70.732% |
| 2026-09-15 | 12.8500 | 12.9500 | 12.7200 | 12.9500 | -10.069% | 19 | 1,404 | -72.201% |
| 2026-09-10 | 14.5000 | 14.7700 | 14.4000 | 14.4000 | -7.869% | 11 | 1,415 | -75.000% |
| 2026-09-09 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -0.762% | 1 | 1,415 | -76.967% |
| 2026-09-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.254% | 1 | 1,414 | -77.143% |
| 2026-09-04 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.141% | 1 | 1,414 | -77.429% |
| 2026-09-03 | 17.5000 | 18.2800 | 17.4800 | 17.7500 | +18.333% | 29 | 1,430 | -79.718% |
| 2026-09-02 | 14.2500 | 15.0000 | 14.2500 | 15.0000 | +4.895% | 2 | 1,429 | -76.000% |
| 2026-09-01 | 14.2600 | 14.3000 | 14.2600 | 14.3000 | -11.837% | 5 | 1,431 | -74.825% |
| 2026-08-31 | 16.1000 | 16.2200 | 16.1000 | 16.2200 | -10.188% | 7 | 1,424 | -77.805% |
| 2026-08-28 | 21.6000 | 21.6000 | 18.0600 | 18.0600 | -21.066% | 2 | 1,423 | -80.066% |
| 2026-08-26 | 22.8700 | 22.8800 | 22.8700 | 22.8800 | -5.611% | 13 | 1,411 | -84.266% |
| 2026-08-25 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +1.000% | 4 | 1,411 | -85.149% |
| 2026-08-24 | 25.4100 | 25.4100 | 24.0000 | 24.0000 | +4.941% | 5 | 1,411 | -85.000% |
| 2026-08-21 | 20.9500 | 23.0000 | 20.9500 | 22.8700 | +22.957% | 5 | 1,411 | -84.259% |
| 2026-08-20 | 17.5500 | 18.6000 | 17.5500 | 18.6000 | +5.983% | 2 | 1,410 | -80.645% |
| 2026-08-19 | 16.5000 | 17.9200 | 16.5000 | 17.5500 | +25.806% | 8 | 1,413 | -79.487% |
| 2026-08-18 | 13.7200 | 14.0800 | 13.7200 | 13.9500 | -4.058% | 24 | 1,409 | -74.194% |
| 2026-08-17 | 15.0500 | 15.0500 | 14.5400 | 14.5400 | +0.762% | 2 | 1,409 | -75.241% |
| 2026-08-14 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.263% | 1 | 1,409 | -75.052% |
| 2026-08-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -11.765% | 6 | 1,406 | -74.737% |
| 2026-08-12 | 16.1000 | 16.3000 | 16.0000 | 16.1500 | +1.893% | 16 | 1,460 | -77.709% |
| 2026-08-11 | 15.9400 | 15.9400 | 15.8500 | 15.8500 | +2.126% | 2 | 1,460 | -77.287% |
| 2026-08-10 | 14.5200 | 15.5200 | 14.5200 | 15.5200 | +9.296% | 15 | 1,460 | -76.804% |
| 2026-08-07 | 14.7800 | 15.2000 | 14.2000 | 14.2000 | +20.954% | 252 | 1,262 | -74.648% |
| 2026-08-06 | 12.4900 | 12.4900 | 11.7400 | 11.7400 | -1.345% | 25 | 1,282 | -69.336% |
| 2026-08-05 | 11.6200 | 12.1500 | 11.3200 | 11.9000 | +46.552% | 17 | 1,275 | -69.748% |
| 2026-08-04 | 8.1500 | 8.2000 | 8.1200 | 8.1200 | -6.667% | 52 | 1,325 | -55.665% |
| 2026-07-30 | 8.6500 | 8.8500 | 8.6500 | 8.7000 | -3.226% | 4 | 1,323 | -58.621% |
| 2026-07-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +13.510% | 1 | 1,324 | -59.956% |
| 2026-07-28 | 7.9000 | 8.1200 | 7.9000 | 7.9200 | -8.966% | 18 | 1,338 | -54.545% |
| 2026-07-27 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -3.548% | 2 | 2,338 | -58.621% |
| 2026-07-24 | 9.0500 | 9.0500 | 9.0200 | 9.0200 | +2.500% | 1,001 | 1,411 | -60.089% |
| 2026-07-23 | 9.0400 | 9.0400 | 8.8000 | 8.8000 | -22.467% | 2 | 1,410 | -59.091% |
| 2026-07-22 | 9.7700 | 11.3500 | 9.7700 | 11.3500 | +33.060% | 10 | 1,403 | -68.282% |
| 2026-07-16 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | -10.116% | 8 | 1,398 | -57.796% |
| 2026-07-15 | 9.3000 | 9.4900 | 9.3000 | 9.4900 | -3.163% | 11 | 1,388 | -62.065% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +18.072% | 6 | 1,389 | -63.265% |
| 2026-07-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.952% | 2 | 1,388 | -56.627% |
| 2026-07-09 | 11.0300 | 11.0300 | 10.1500 | 10.5000 | +6.383% | 21 | 1,382 | -65.714% |
| 2026-07-08 | 10.6000 | 10.6000 | 9.8700 | 9.8700 | -14.024% | 7 | 1,382 | -63.526% |
| 2026-07-07 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +1.683% | 3 | 1,382 | -68.641% |
| 2026-07-06 | 11.2200 | 11.3500 | 11.2000 | 11.2900 | +2.823% | 12 | 1,373 | -68.113% |
| 2026-07-02 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.667% | 1 | 1,373 | -67.213% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +12.383% | 5 | 1,368 | -66.667% |
| 2026-06-30 | 10.2000 | 10.2000 | 9.6100 | 9.6100 | -3.900% | 7 | 1,362 | -62.539% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1 | 1,361 | -64.000% |
| 2026-06-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.336% | 1 | 1,361 | -67.123% |
| 2026-06-25 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +30.488% | 7 | 1,357 | -66.355% |
| 2026-06-24 | 10.6200 | 10.6200 | 8.2000 | 8.2000 | -37.832% | 52 | 1,357 | -56.098% |
| 2026-06-22 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -1.714% | 1 | 1,357 | -72.707% |
| 2026-06-18 | 15.1900 | 15.1900 | 13.4200 | 13.4200 | -10.949% | 16 | 1,362 | -73.174% |
| 2026-06-17 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -7.262% | 7 | 1,355 | -76.111% |
| 2026-06-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.412% | 1 | 1,355 | -77.846% |
| 2026-06-15 | 17.1800 | 17.1800 | 16.6200 | 17.0000 | +17.241% | 39 | 1,321 | -78.824% |
| 2026-06-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +17.409% | 1 | 1,320 | -75.172% |
| 2026-06-11 | 12.0800 | 12.3500 | 11.8400 | 12.3500 | -3.741% | 6 | 1,319 | -70.850% |
| 2026-06-10 | 14.0000 | 14.0000 | 12.8300 | 12.8300 | -23.128% | 12 | 1,311 | -71.941% |
| 2026-06-09 | 16.0300 | 16.7300 | 16.0300 | 16.6900 | -4.629% | 10 | 1,310 | -78.430% |
| 2026-06-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.123% | 1 | 1,310 | -79.429% |
| 2026-06-05 | 18.0000 | 18.0000 | 16.9700 | 16.9700 | -20.590% | 17 | 1,299 | -78.786% |
| 2026-06-04 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +0.282% | 1 | 1,299 | -83.154% |
| 2026-06-03 | 20.7500 | 21.3800 | 20.5300 | 21.3100 | -7.388% | 8 | 1,297 | -83.107% |
| 2026-05-28 | 23.0600 | 23.0600 | 23.0100 | 23.0100 | +5.696% | 4 | 1,295 | -84.355% |
| 2026-05-27 | 20.6000 | 21.7700 | 20.6000 | 21.7700 | -7.754% | 3 | 1,293 | -83.463% |
| 2026-05-26 | 23.9200 | 24.2200 | 23.0000 | 23.6000 | -0.632% | 11 | 1,292 | -84.746% |
| 2026-05-22 | 24.2500 | 24.4700 | 23.2500 | 23.7500 | -2.384% | 75 | 1,311 | -84.842% |
| 2026-05-21 | 24.4700 | 24.6300 | 23.3700 | 24.3300 | -0.653% | 120 | 1,261 | -85.203% |
| 2026-05-19 | 24.6600 | 24.6600 | 24.4900 | 24.4900 | -9.296% | 2 | 1,261 | -85.300% |
| 2026-05-15 | 27.5000 | 27.5000 | 27.0000 | 27.0000 | -14.557% | 3 | 1,259 | -86.667% |
| 2026-05-14 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -4.271% | 1 | 1,262 | -88.608% |
| 2026-05-13 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | +3.969% | 2 | 1,260 | -89.094% |
| 2026-05-12 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -7.677% | 5 | 1,263 | -88.661% |
| 2026-05-11 | 34.6700 | 34.6700 | 33.8100 | 34.3900 | +2.657% | 7 | 1,265 | -89.532% |
| 2026-05-08 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | +9.299% | 4 | 1,265 | -89.254% |
| 2026-05-06 | 32.3000 | 32.3000 | 30.6500 | 30.6500 | +9.778% | 16 | 1,265 | -88.254% |
| 2026-05-05 | 28.0400 | 28.1700 | 27.9000 | 27.9200 | +5.758% | 4 | 1,279 | -87.106% |
| 2026-05-04 | 27.9200 | 27.9200 | 25.8500 | 26.4000 | -10.508% | 25 | 1,280 | -86.364% |
| 2026-04-30 | 29.3000 | 29.5000 | 29.3000 | 29.5000 | +11.531% | 25 | 1,274 | -87.797% |
| 2026-04-29 | 26.9700 | 27.0000 | 26.4500 | 26.4500 | -6.372% | 21 | 1,298 | -86.389% |
| 2026-04-28 | 28.3200 | 28.3200 | 27.8500 | 28.2500 | -19.286% | 4 | 1,288 | -87.257% |
| 2026-04-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 2 | 1,286 | -89.714% |
| 2026-04-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.405% | 1 | 1,286 | -89.714% |
| 2026-04-22 | 37.6900 | 38.2500 | 37.0000 | 37.0000 | +0.489% | 28 | 1,285 | -90.270% |
| 2026-04-21 | 40.0000 | 40.0000 | 36.8200 | 36.8200 | -13.058% | 4 | 1,287 | -90.223% |
| 2026-04-20 | 42.6500 | 42.6500 | 42.3500 | 42.3500 | -5.889% | 2 | 1,287 | -91.499% |
| 2026-04-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +5.882% | 10 | 1,286 | -92.000% |
| 2026-04-14 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | -1.163% | 3 | 1,282 | -91.529% |
| 2026-04-10 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.114% | 1 | 1,282 | -91.628% |
| 2026-04-09 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +1.283% | 2 | 1,282 | -92.140% |
| 2026-04-08 | 46.9000 | 46.9000 | 45.2200 | 45.2200 | +3.124% | 2 | 1,282 | -92.039% |
| 2026-04-07 | 43.4100 | 43.8500 | 42.4800 | 43.8500 | -2.339% | 106 | 1,284 | -91.790% |
| 2026-04-06 | 44.2000 | 44.9000 | 44.2000 | 44.9000 | +0.786% | 130 | 1,284 | -91.982% |
| 2026-04-02 | 45.0900 | 45.0900 | 44.5500 | 44.5500 | -5.993% | 4 | 1,282 | -91.919% |
| 2026-04-01 | 48.9000 | 48.9000 | 47.3900 | 47.3900 | +11.506% | 2 | 1,282 | -92.403% |
| 2026-03-31 | 42.0000 | 42.5000 | 40.9000 | 42.5000 | +3.810% | 70 | 1,282 | -91.529% |
| 2026-03-30 | 40.4000 | 40.9400 | 40.4000 | 40.9400 | +8.854% | 2 | 1,307 | -91.207% |
| 2026-03-27 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | +0.347% | 1 | 1,307 | -90.428% |
| 2026-03-25 | 39.0000 | 39.0000 | 37.4800 | 37.4800 | +14.094% | 10 | 1,307 | -90.395% |
| 2026-03-24 | 31.6500 | 32.9400 | 30.6500 | 32.8500 | -1.970% | 151 | 1,299 | -89.041% |
| 2026-03-23 | 32.8000 | 35.2700 | 32.6200 | 33.5100 | -8.192% | 13 | 1,229 | -89.257% |
| 2026-03-20 | 35.5100 | 36.5000 | 35.3000 | 36.5000 | -5.465% | 6 | 1,219 | -90.137% |
| 2026-03-19 | 35.4200 | 39.1500 | 33.9000 | 38.6100 | -16.065% | 24 | 1,218 | -90.676% |
| 2026-03-18 | 47.7000 | 47.8600 | 46.0000 | 46.0000 | -16.120% | 10 | 1,232 | -92.174% |
| 2026-03-17 | 54.9000 | 54.9000 | 54.8400 | 54.8400 | +0.073% | 2 | 1,231 | -93.435% |
| 2026-03-16 | 55.1500 | 55.1500 | 54.8000 | 54.8000 | -1.261% | 2 | 1,230 | -93.431% |
| 2026-03-13 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -8.234% | 6 | 1,230 | -93.514% |
| 2026-03-12 | 63.8900 | 63.8900 | 59.5800 | 60.4800 | -8.294% | 15 | 1,230 | -94.048% |
| 2026-03-11 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -1.816% | 3 | 1,238 | -94.541% |
| 2026-03-10 | 67.9500 | 68.2800 | 66.8800 | 67.1700 | +9.451% | 8 | 1,241 | -94.640% |
| 2026-03-09 | 62.1500 | 62.1500 | 61.3700 | 61.3700 | -4.882% | 2 | 1,240 | -94.134% |
| 2026-03-06 | 64.5200 | 64.5200 | 64.5200 | 64.5200 | +5.597% | 3 | 1,241 | -94.420% |
| 2026-03-05 | 61.6500 | 61.6500 | 60.3500 | 61.1000 | -7.284% | 9 | 1,243 | -94.108% |
| 2026-03-04 | 67.1900 | 67.1900 | 65.9000 | 65.9000 | +8.926% | 2 | 1,246 | -94.537% |
| 2026-03-03 | 60.4000 | 60.5000 | 60.4000 | 60.5000 | -16.713% | 4 | 1,245 | -94.050% |
| 2026-03-02 | 75.0000 | 75.0000 | 71.4000 | 72.6400 | +0.401% | 8 | 1,241 | -95.044% |
| 2026-02-27 | 69.0000 | 72.6000 | 69.0000 | 72.3500 | +8.227% | 20 | 1,241 | -95.024% |
| 2026-02-26 | 66.5000 | 66.8500 | 65.0000 | 66.8500 | -2.409% | 7 | 1,235 | -94.615% |
| 2026-02-25 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +1.421% | 1 | 1,230 | -94.745% |
| 2026-02-24 | 64.8200 | 67.5400 | 64.8200 | 67.5400 | -2.876% | 52 | 1,230 | -94.670% |
| 2026-02-23 | 67.3000 | 69.5400 | 67.3000 | 69.5400 | +16.093% | 8 | 1,245 | -94.823% |
| 2026-02-20 | 58.3000 | 59.9000 | 58.3000 | 59.9000 | +11.359% | 54 | 1,243 | -93.990% |
| 2026-02-19 | 53.9500 | 53.9500 | 53.7900 | 53.7900 | -2.448% | 2 | 1,292 | -93.307% |
| 2026-02-13 | 54.7200 | 55.1400 | 54.7200 | 55.1400 | -8.100% | 2 | 1,292 | -93.471% |
| 2026-02-09 | 59.3500 | 60.0000 | 59.3500 | 60.0000 | +8.401% | 24 | 1,292 | -94.000% |
| 2026-02-06 | 53.7000 | 55.3500 | 53.7000 | 55.3500 | +12.386% | 2 | 1,302 | -93.496% |
| 2026-02-05 | 49.2000 | 49.2500 | 49.2000 | 49.2500 | -11.373% | 2 | 1,302 | -92.690% |
| 2026-02-04 | 59.0000 | 59.0000 | 53.0900 | 55.5700 | -0.768% | 55 | 1,301 | -93.522% |
| 2026-02-03 | 58.0000 | 58.0000 | 56.0000 | 56.0000 | +22.137% | 13 | 1,272 | -93.571% |
| 2026-02-02 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -16.636% | 1 | 1,264 | -92.148% |
| 2026-01-30 | 64.8500 | 64.8500 | 50.4700 | 55.0000 | -29.487% | 208 | 1,265 | -93.455% |
| 2026-01-29 | 89.0000 | 91.0000 | 69.3700 | 78.0000 | -0.102% | 28 | 1,134 | -95.385% |
| 2026-01-28 | 67.4300 | 78.0800 | 67.4300 | 78.0800 | +25.935% | 127 | 1,118 | -95.389% |
| 2026-01-27 | 56.4700 | 62.0000 | 56.4700 | 62.0000 | +7.266% | 12 | 1,057 | -94.194% |
| 2026-01-26 | 56.8500 | 57.8000 | 56.8500 | 57.8000 | +17.241% | 2 | 1,054 | -93.772% |
| 2026-01-23 | 49.3400 | 50.4000 | 48.6500 | 49.3000 | +8.352% | 6 | 1,053 | -92.698% |
| 2026-01-22 | 42.6800 | 45.5000 | 42.6800 | 45.5000 | +7.337% | 32 | 1,047 | -92.088% |
| 2026-01-21 | 42.4000 | 42.4000 | 42.3900 | 42.3900 | +10.621% | 22 | 1,047 | -91.507% |
| 2026-01-20 | 37.1900 | 38.3200 | 37.1900 | 38.3200 | +32.595% | 2 | 1,047 | -90.605% |
| 2026-01-16 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -12.952% | 1 | 1,046 | -87.543% |
| 2026-01-14 | 31.6600 | 33.2000 | 31.6600 | 33.2000 | +2.154% | 4 | 1,046 | -89.157% |
| 2026-01-12 | 32.1000 | 32.5000 | 32.1000 | 32.5000 | +20.908% | 3 | 1,044 | -88.923% |
| 2026-01-08 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -3.828% | 1 | 1,044 | -86.607% |
| 2026-01-05 | 27.3500 | 27.9500 | 27.3500 | 27.9500 | +27.103% | 3 | 1,045 | -87.120% |
| 2026-01-02 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -27.569% | 20 | 1,045 | -83.629% |
| 2025-12-26 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | +7.469% | 2 | 1,045 | -88.142% |
| 2025-12-23 | 26.0800 | 28.2500 | 26.0800 | 28.2500 | +10.352% | 41 | 1,045 | -87.257% |
| 2025-12-22 | 26.1800 | 26.1800 | 25.6000 | 25.6000 | +15.837% | 1,005 | 1,006 | -85.938% |
| 2025-11-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.226% | 2 | 214 | -83.710% |
| 2025-11-12 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +19.086% | 2 | 212 | -83.747% |
| 2025-11-11 | 18.5500 | 18.6500 | 18.5000 | 18.6000 | +3.333% | 192 | 210 | -80.645% |
| 2025-11-10 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +20.805% | 4 | 112 | -80.000% |
| 2025-11-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.487% | 1 | 113 | -75.839% |
| 2025-11-03 | 15.7100 | 15.7100 | 15.5000 | 15.6000 | -2.500% | 89 | 48 | -76.923% |
| 2025-10-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -20.000% | 1 | 47 | -77.500% |
| 2025-10-21 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | +2.459% | 3 | 47 | -82.000% |
| 2025-10-15 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +44.593% | 1 | 44 | -81.557% |
| 2025-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +63.636% | 3 | 45 | -73.333% |
| 2025-09-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +14.583% | 1 | 42 | -56.364% |
| 2025-09-09 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +6.984% | 41 | 41 | -50.000% |
| 2025-09-03 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +81.402% | 1 | 2 | -46.508% |
| 2025-08-26 | 3.8500 | 3.8500 | 3.7100 | 3.7100 | -7.711% | 2 | 1 | -2.965% |
| 2025-08-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 1 | -10.448% |