GLD270617C00470000
GLD Jun 17 2027 470.00 Call
optionOPRA
EODOct 30, 2026
4.01USD-21.373%(-1.09)8Vol1,259OI
GLD270617C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6900 | 4.6900 | 3.8500 | 4.0100 | -21.373% | 8 | 1,266 | 0.000% |
| 2026-10-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.196% | 1 | 1,266 | -21.373% |
| 2026-10-27 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.196% | 1 | 1,266 | -21.218% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 8 | 1,262 | -21.373% |
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 2 | 1,263 | -19.800% |
| 2026-10-22 | 5.4600 | 5.4600 | 5.2800 | 5.4500 | -12.520% | 107 | 1,325 | -26.422% |
| 2026-10-21 | 6.3000 | 6.3000 | 6.2200 | 6.2300 | +0.161% | 100 | 1,310 | -35.634% |
| 2026-10-20 | 6.3700 | 6.3700 | 6.2200 | 6.2200 | -8.529% | 11 | 1,310 | -35.531% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.073% | 1 | 1,309 | -41.029% |
| 2026-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.512% | 1 | 1,309 | -51.098% |
| 2026-10-15 | 7.3200 | 7.4200 | 7.3200 | 7.4200 | +15.757% | 2 | 1,310 | -45.957% |
| 2026-10-14 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -17.290% | 1 | 1,309 | -37.441% |
| 2026-10-13 | 7.6500 | 7.7500 | 7.5500 | 7.7500 | -3.727% | 4 | 1,310 | -48.258% |
| 2026-10-12 | 8.2600 | 8.2600 | 8.0500 | 8.0500 | -8.000% | 7 | 1,305 | -50.186% |
| 2026-10-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +17.450% | 1 | 1,305 | -54.171% |
| 2026-10-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 5 | 1,302 | -46.174% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 6 | 1,302 | -45.811% |
| 2026-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 1,302 | -50.494% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 1 | 1,302 | -52.824% |
| 2026-09-30 | 9.0800 | 9.0800 | 8.5100 | 8.5200 | -3.946% | 4 | 1,302 | -52.934% |
| 2026-09-29 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +7.515% | 2 | 1,304 | -54.791% |
| 2026-09-28 | 8.9600 | 8.9600 | 8.2500 | 8.2500 | -25.676% | 15 | 1,306 | -51.394% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.801% | 1 | 1,305 | -63.874% |
| 2026-09-23 | 12.3300 | 12.3300 | 11.9100 | 11.9100 | -23.654% | 28 | 1,304 | -66.331% |
| 2026-09-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 2 | 1,302 | -74.295% |
| 2026-09-17 | 16.1000 | 16.1000 | 15.6000 | 15.6000 | +7.586% | 5 | 1,301 | -74.295% |
| 2026-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 1,300 | -72.345% |
| 2026-09-14 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | -13.043% | 8 | 1,296 | -71.357% |
| 2026-09-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -8.782% | 3 | 1,293 | -75.093% |
| 2026-09-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -12.710% | 1 | 1,293 | -77.280% |
| 2026-09-03 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +24.278% | 1 | 1,293 | -80.168% |
| 2026-09-02 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +3.697% | 1 | 1,292 | -75.353% |
| 2026-09-01 | 16.0700 | 16.1200 | 15.6900 | 15.6900 | -13.458% | 3 | 1,293 | -74.442% |
| 2026-08-31 | 18.4900 | 18.4900 | 18.1300 | 18.1300 | -22.654% | 4 | 1,293 | -77.882% |
| 2026-08-28 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -11.447% | 1 | 1,292 | -82.892% |
| 2026-08-26 | 25.9300 | 26.4700 | 25.9300 | 26.4700 | -1.890% | 2 | 1,291 | -84.851% |
| 2026-08-24 | 28.0000 | 28.5000 | 26.9800 | 26.9800 | +3.969% | 5 | 1,288 | -85.137% |
| 2026-08-21 | 23.7100 | 25.9500 | 23.7100 | 25.9500 | +23.571% | 6 | 1,289 | -84.547% |
| 2026-08-19 | 18.6500 | 21.0000 | 18.6500 | 21.0000 | +29.231% | 13 | 1,283 | -80.905% |
| 2026-08-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -10.616% | 6 | 1,283 | -75.323% |
| 2026-08-12 | 18.7500 | 18.7500 | 18.1800 | 18.1800 | +3.120% | 2 | 1,283 | -77.943% |
| 2026-08-11 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -3.238% | 19 | 1,264 | -77.255% |
| 2026-08-10 | 16.4400 | 18.2200 | 16.4400 | 18.2200 | +17.170% | 27 | 1,250 | -77.991% |
| 2026-08-07 | 16.3200 | 16.3200 | 15.5500 | 15.5500 | +18.975% | 3 | 1,251 | -74.212% |
| 2026-08-06 | 14.1000 | 14.1500 | 13.0700 | 13.0700 | +51.800% | 109 | 1,185 | -69.319% |
| 2026-08-03 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -1.261% | 1 | 1,184 | -53.426% |
| 2026-07-31 | 9.0600 | 9.0600 | 8.7100 | 8.7200 | -13.234% | 8 | 1,188 | -54.014% |
| 2026-07-30 | 9.6700 | 10.0500 | 9.6700 | 10.0500 | +14.205% | 9 | 1,184 | -60.100% |
| 2026-07-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 2 | 1,184 | -54.432% |
| 2026-07-28 | 9.1800 | 9.1800 | 9.0000 | 9.0000 | -11.067% | 200 | 1,085 | -55.444% |
| 2026-07-27 | 10.1500 | 10.1500 | 10.0200 | 10.1200 | -16.364% | 28 | 1,071 | -60.375% |
| 2026-07-22 | 12.2000 | 12.2000 | 11.9600 | 12.1000 | +24.742% | 220 | 993 | -66.860% |
| 2026-07-20 | 9.6300 | 9.7000 | 9.6300 | 9.7000 | 0.000% | 2 | 992 | -58.660% |
| 2026-07-17 | 10.0500 | 10.0500 | 9.7000 | 9.7000 | -13.778% | 16 | 992 | -58.660% |
| 2026-07-08 | 11.2800 | 11.3000 | 10.8700 | 11.2500 | -12.315% | 8 | 987 | -64.356% |
| 2026-07-02 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +11.565% | 1 | 986 | -68.745% |
| 2026-07-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 987 | -65.130% |
| 2026-06-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 1 | 987 | -63.545% |
| 2026-06-29 | 11.0800 | 11.0900 | 11.0800 | 11.0900 | -10.057% | 2 | 987 | -63.841% |
| 2026-06-25 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +10.089% | 2 | 987 | -67.478% |
| 2026-06-24 | 10.6500 | 11.2000 | 10.5300 | 11.2000 | -14.958% | 31 | 1,012 | -64.196% |
| 2026-06-23 | 13.1300 | 13.3000 | 13.1300 | 13.1700 | -12.200% | 5 | 1,007 | -69.552% |
| 2026-06-22 | 15.2500 | 15.2500 | 14.7100 | 15.0000 | -2.280% | 26 | 995 | -73.267% |
| 2026-06-18 | 15.6000 | 15.6000 | 15.2500 | 15.3500 | -6.001% | 4 | 994 | -73.876% |
| 2026-06-17 | 17.8800 | 17.8800 | 16.3300 | 16.3300 | -15.694% | 262 | 910 | -75.444% |
| 2026-06-15 | 19.4200 | 19.4200 | 19.3700 | 19.3700 | +19.273% | 3 | 909 | -79.298% |
| 2026-06-12 | 15.8700 | 16.2400 | 15.8700 | 16.2400 | +24.923% | 12 | 910 | -75.308% |
| 2026-06-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.660% | 1 | 909 | -69.154% |
| 2026-06-10 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -23.867% | 5 | 909 | -70.900% |
| 2026-06-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.672% | 1 | 909 | -77.845% |
| 2026-06-08 | 20.4200 | 20.4200 | 18.7900 | 18.7900 | -11.576% | 11 | 919 | -78.659% |
| 2026-06-05 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -7.609% | 3 | 919 | -81.129% |
| 2026-06-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.815% | 38 | 938 | -82.565% |
| 2026-06-02 | 24.5900 | 24.5900 | 24.4200 | 24.4200 | -1.293% | 2 | 939 | -83.579% |
| 2026-06-01 | 22.3000 | 24.7400 | 22.3000 | 24.7400 | -4.071% | 9 | 944 | -83.791% |
| 2026-05-28 | 25.5700 | 25.8400 | 25.5700 | 25.7900 | +14.317% | 4 | 946 | -84.451% |
| 2026-05-27 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -15.821% | 1 | 946 | -82.225% |
| 2026-05-22 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -4.286% | 1 | 947 | -85.037% |
| 2026-05-21 | 26.2500 | 28.0000 | 26.2500 | 28.0000 | +0.179% | 5 | 946 | -85.679% |
| 2026-05-20 | 25.2600 | 27.9500 | 25.2600 | 27.9500 | +1.268% | 5 | 951 | -85.653% |
| 2026-05-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -6.567% | 2 | 951 | -85.471% |
| 2026-05-18 | 29.6300 | 29.6300 | 29.1300 | 29.5400 | +0.136% | 10 | 950 | -86.425% |
| 2026-05-15 | 29.2900 | 30.3500 | 28.8300 | 29.5000 | -15.714% | 150 | 924 | -86.407% |
| 2026-05-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.143% | 1 | 923 | -88.543% |
| 2026-05-12 | 34.3500 | 35.0800 | 34.3500 | 34.9500 | -7.196% | 32 | 913 | -88.526% |
| 2026-05-11 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | +1.839% | 1 | 913 | -89.352% |
| 2026-05-07 | 36.9500 | 36.9800 | 36.9500 | 36.9800 | +6.234% | 28 | 913 | -89.156% |
| 2026-05-06 | 34.9300 | 34.9300 | 34.8100 | 34.8100 | +12.472% | 2 | 888 | -88.480% |
| 2026-05-05 | 31.2000 | 31.2000 | 30.9000 | 30.9500 | +9.752% | 3 | 888 | -87.044% |
| 2026-05-04 | 30.2700 | 30.2700 | 28.2000 | 28.2000 | -14.545% | 2 | 889 | -85.780% |
| 2026-04-30 | 32.5700 | 33.0000 | 32.3000 | 33.0000 | +7.317% | 4 | 888 | -87.848% |
| 2026-04-29 | 29.2200 | 30.7500 | 29.2200 | 30.7500 | -4.562% | 5 | 886 | -86.959% |
| 2026-04-28 | 31.5000 | 32.2200 | 31.5000 | 32.2200 | -11.313% | 6 | 886 | -87.554% |
| 2026-04-27 | 36.6700 | 36.6700 | 36.2300 | 36.3300 | -6.366% | 12 | 890 | -88.962% |
| 2026-04-24 | 38.2500 | 38.8000 | 38.2500 | 38.8000 | -4.198% | 16 | 888 | -89.665% |
| 2026-04-22 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.388% | 1 | 888 | -90.099% |
| 2026-04-21 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | -15.494% | 1 | 889 | -90.236% |
| 2026-04-17 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +7.737% | 1 | 889 | -91.749% |
| 2026-04-16 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | -5.430% | 3 | 890 | -91.111% |
| 2026-04-15 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -3.147% | 16 | 890 | -91.593% |
| 2026-04-08 | 50.0700 | 50.8100 | 49.2500 | 49.2500 | +3.903% | 17 | 895 | -91.858% |
| 2026-04-02 | 48.0000 | 48.0000 | 47.4000 | 47.4000 | -7.818% | 8 | 891 | -91.540% |
| 2026-04-01 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | +11.783% | 6 | 891 | -92.201% |
| 2026-03-31 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.736% | 44 | 891 | -91.283% |
| 2026-03-30 | 44.1300 | 44.1300 | 43.9200 | 43.9200 | +4.571% | 3 | 910 | -90.870% |
| 2026-03-27 | 37.6900 | 42.0000 | 37.6900 | 42.0000 | +15.958% | 3 | 910 | -90.452% |
| 2026-03-26 | 36.9300 | 36.9800 | 35.1000 | 36.2200 | -13.266% | 4 | 910 | -88.929% |
| 2026-03-25 | 41.8000 | 41.8000 | 41.7600 | 41.7600 | +14.411% | 40 | 913 | -90.398% |
| 2026-03-24 | 36.6600 | 36.6600 | 36.0000 | 36.5000 | +0.551% | 6 | 932 | -89.014% |
| 2026-03-23 | 36.3000 | 38.7700 | 36.0500 | 36.3000 | -2.077% | 11 | 932 | -88.953% |
| 2026-03-20 | 39.8100 | 39.8100 | 37.0700 | 37.0700 | -6.766% | 8 | 930 | -89.183% |
| 2026-03-19 | 38.4900 | 40.5900 | 38.4900 | 39.7600 | -24.554% | 7 | 933 | -89.914% |
| 2026-03-18 | 51.6600 | 52.8000 | 51.6600 | 52.7000 | -9.884% | 14 | 936 | -92.391% |
| 2026-03-17 | 59.6500 | 59.6500 | 58.1000 | 58.4800 | -0.797% | 14 | 935 | -93.143% |
| 2026-03-16 | 60.7200 | 60.7200 | 58.8500 | 58.9500 | -3.122% | 12 | 934 | -93.198% |
| 2026-03-13 | 64.0600 | 64.0600 | 60.8500 | 60.8500 | -5.070% | 18 | 944 | -93.410% |
| 2026-03-12 | 67.7400 | 67.7400 | 64.1000 | 64.1000 | -7.902% | 64 | 941 | -93.744% |
| 2026-03-11 | 69.6500 | 70.9000 | 68.6600 | 69.6000 | -5.448% | 22 | 953 | -94.239% |
| 2026-03-10 | 72.0000 | 74.5000 | 72.0000 | 73.6100 | +9.866% | 59 | 940 | -94.552% |
| 2026-03-09 | 66.0000 | 67.7500 | 65.9000 | 67.0000 | -3.874% | 63 | 985 | -94.015% |
| 2026-03-06 | 66.9900 | 69.7000 | 66.9900 | 69.7000 | +7.231% | 3 | 948 | -94.247% |
| 2026-03-05 | 65.0000 | 65.0000 | 64.0000 | 65.0000 | -6.609% | 5 | 947 | -93.831% |
| 2026-03-04 | 71.3000 | 71.9600 | 69.6000 | 69.6000 | -0.770% | 18 | 945 | -94.239% |
| 2026-03-03 | 65.9200 | 70.1400 | 65.9200 | 70.1400 | -11.662% | 35 | 938 | -94.283% |
| 2026-03-02 | 80.0500 | 80.0500 | 79.4000 | 79.4000 | +11.282% | 2 | 928 | -94.950% |
| 2026-02-26 | 69.3600 | 71.3500 | 69.3600 | 71.3500 | -1.095% | 3 | 930 | -94.380% |
| 2026-02-25 | 71.9600 | 72.2900 | 71.9600 | 72.1400 | +1.763% | 10 | 927 | -94.441% |
| 2026-02-24 | 67.8900 | 71.6000 | 67.8900 | 70.8900 | -4.396% | 280 | 927 | -94.343% |
| 2026-02-23 | 70.2400 | 74.1500 | 70.2400 | 74.1500 | +14.306% | 7 | 1,106 | -94.592% |
| 2026-02-20 | 64.4800 | 65.4000 | 64.4800 | 64.8700 | +10.398% | 7 | 1,111 | -93.818% |
| 2026-02-19 | 59.6000 | 59.9500 | 58.7600 | 58.7600 | -0.238% | 19 | 1,111 | -93.176% |
| 2026-02-18 | 58.1000 | 58.9100 | 58.1000 | 58.9000 | +16.174% | 32 | 1,110 | -93.192% |
| 2026-02-17 | 51.2900 | 51.2900 | 50.5000 | 50.7000 | -7.245% | 9 | 1,110 | -92.091% |
| 2026-02-12 | 60.5700 | 60.7700 | 54.2000 | 54.6600 | -13.252% | 9 | 1,103 | -92.664% |
| 2026-02-11 | 65.4500 | 65.4500 | 62.3800 | 63.0100 | -2.006% | 8 | 1,098 | -93.636% |
| 2026-02-09 | 63.9700 | 64.5100 | 63.7500 | 64.3000 | +17.982% | 26 | 1,091 | -93.764% |
| 2026-02-05 | 50.5000 | 54.5000 | 50.5000 | 54.5000 | -7.076% | 3 | 1,084 | -92.642% |
| 2026-02-04 | 57.5000 | 58.6500 | 57.5000 | 58.6500 | -7.957% | 4 | 1,085 | -93.163% |
| 2026-02-03 | 60.0000 | 63.7200 | 60.0000 | 63.7200 | +34.147% | 2 | 1,085 | -93.707% |
| 2026-02-02 | 55.0200 | 55.0200 | 47.5000 | 47.5000 | -22.144% | 121 | 1,086 | -91.558% |
| 2026-01-30 | 69.5000 | 70.6800 | 53.6000 | 61.0100 | -26.547% | 14 | 994 | -93.427% |
| 2026-01-29 | 73.5000 | 83.0600 | 73.5000 | 83.0600 | +0.838% | 3 | 994 | -95.172% |
| 2026-01-28 | 72.0700 | 82.3700 | 72.0700 | 82.3700 | +30.746% | 8 | 992 | -95.132% |
| 2026-01-27 | 60.7000 | 63.0000 | 58.5000 | 63.0000 | +4.825% | 17 | 994 | -93.635% |
| 2026-01-26 | 61.2800 | 64.8500 | 60.1000 | 60.1000 | +12.106% | 47 | 1,004 | -93.328% |
| 2026-01-23 | 53.0000 | 53.6100 | 52.7300 | 53.6100 | +8.787% | 7 | 986 | -92.520% |
| 2026-01-22 | 48.5500 | 49.2800 | 48.5500 | 49.2800 | +5.933% | 5 | 986 | -91.863% |
| 2026-01-21 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +11.693% | 7 | 986 | -91.380% |
| 2026-01-20 | 40.0000 | 41.6500 | 40.0000 | 41.6500 | +19.102% | 2 | 993 | -90.372% |
| 2026-01-14 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | -3.664% | 1 | 993 | -88.533% |
| 2026-01-12 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +24.828% | 3 | 993 | -88.953% |
| 2026-01-08 | 28.8900 | 29.1800 | 28.8900 | 29.0800 | -2.252% | 33 | 996 | -86.210% |
| 2026-01-07 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +10.390% | 3 | 1,024 | -86.521% |
| 2025-12-30 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +6.606% | 1 | 1,021 | -85.121% |
| 2025-12-29 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -14.508% | 1 | 1,020 | -84.138% |
| 2025-12-23 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +3.067% | 1 | 1,020 | -86.439% |
| 2025-12-22 | 27.0800 | 28.6900 | 27.0800 | 28.6900 | +44.316% | 3 | 1,020 | -86.023% |
| 2025-12-08 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -5.558% | 1 | 1,018 | -79.829% |
| 2025-12-02 | 21.0100 | 21.2000 | 20.8500 | 21.0500 | +10.789% | 103 | 1,018 | -80.950% |
| 2025-11-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 1 | 930 | -78.895% |
| 2025-10-30 | 16.3500 | 17.0000 | 16.3500 | 17.0000 | 0.000% | 3 | 931 | -76.412% |
| 2025-10-29 | 17.8000 | 19.2000 | 16.6500 | 17.0000 | +2.286% | 18 | 930 | -76.412% |
| 2025-10-28 | 15.0000 | 16.6200 | 15.0000 | 16.6200 | -11.360% | 4 | 914 | -75.872% |
| 2025-10-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.508% | 1 | 915 | -78.613% |
| 2025-10-21 | 21.2000 | 21.2000 | 20.2500 | 20.7200 | -9.913% | 8 | 916 | -80.647% |
| 2025-10-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.000% | 2 | 914 | -82.565% |
| 2025-10-16 | 21.7500 | 25.0000 | 21.7500 | 25.0000 | +46.714% | 8 | 912 | -83.960% |
| 2025-10-13 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +13.600% | 2 | 917 | -76.467% |
| 2025-10-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 915 | -73.267% |
| 2025-10-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.541% | 1 | 916 | -74.129% |
| 2025-10-07 | 14.3000 | 14.3000 | 14.1500 | 14.1500 | +3.285% | 11 | 917 | -71.661% |
| 2025-10-06 | 13.5000 | 13.7000 | 12.7000 | 13.7000 | +25.114% | 195 | 916 | -70.730% |
| 2025-10-03 | 11.6400 | 11.7500 | 10.9500 | 10.9500 | +1.860% | 12 | 773 | -63.379% |
| 2025-10-02 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -7.328% | 3 | 764 | -62.698% |
| 2025-10-01 | 12.2000 | 13.0500 | 11.5000 | 11.6000 | +3.757% | 295 | 764 | -65.431% |
| 2025-09-30 | 11.4000 | 11.4000 | 11.1700 | 11.1800 | +31.221% | 702 | 732 | -64.132% |
| 2025-09-24 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.117% | 1 | 43 | -52.934% |
| 2025-09-22 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.702% | 1 | 44 | -52.989% |
| 2025-09-19 | 7.7000 | 8.1200 | 7.7000 | 7.9200 | +30.693% | 11 | 44 | -49.369% |
| 2025-09-04 | 6.5000 | 6.5000 | 6.0600 | 6.0600 | -17.439% | 9 | 34 | -33.828% |
| 2025-09-03 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +20.923% | 1 | 43 | -45.368% |
| 2025-09-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +19.020% | 1 | 44 | -33.937% |
| 2025-08-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +34.921% | 1 | 46 | -21.373% |
| 2025-08-25 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | -16.000% | 2 | 46 | +6.085% |
| 2025-08-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.281% | 1 | 48 | -10.889% |
| 2025-08-13 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +2.600% | 2 | 47 | -21.832% |
| 2025-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 45 | -19.800% |
| 2025-08-08 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -2.885% | 14 | 44 | -20.594% |
| 2025-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.660% | 2 | 37 | -22.885% |
| 2025-08-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -15.263% | 2 | 35 | -16.977% |
| 2025-08-01 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +19.247% | 10 | 33 | -29.649% |
| 2025-07-31 | 5.6000 | 5.6000 | 4.7800 | 4.7800 | -4.400% | 5 | 23 | -16.109% |
| 2025-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 3 | 18 | -19.800% |
| 2025-07-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +30.266% | 2 | 15 | -25.465% |
| 2025-07-28 | 6.0200 | 6.0200 | 3.5900 | 4.1300 | -32.295% | 7 | 13 | -2.906% |
| 2025-07-25 | 5.6000 | 6.1000 | 5.6000 | 6.1000 | -4.688% | 7 | 10 | -34.262% |
| 2025-07-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.156% | 2 | 3 | -37.344% |
| 2025-07-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 1 | 0 | -37.246% |