GLD270617C00460000
GLD Jun 17 2027 460.00 Call
optionOPRA
EODNov 3, 2026
5.01USD-4.934%(-0.26)2Vol1,265OI
GLD270617C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.2500 | 5.2500 | 5.0100 | 5.0100 | -4.934% | 2 | 1,265 | 0.000% |
| 2026-11-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +13.823% | 1 | 1,265 | -4.934% |
| 2026-10-30 | 5.4900 | 5.4900 | 4.6200 | 4.6300 | -14.259% | 6 | 1,263 | +8.207% |
| 2026-10-29 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -14.557% | 4 | 1,263 | -7.222% |
| 2026-10-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.863% | 2 | 1,264 | -20.728% |
| 2026-10-27 | 6.2500 | 6.4400 | 6.2500 | 6.4400 | +10.085% | 2 | 1,263 | -22.205% |
| 2026-10-26 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | 0.000% | 5 | 1,260 | -14.359% |
| 2026-10-23 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | -4.878% | 5 | 1,296 | -14.359% |
| 2026-10-22 | 6.3500 | 6.4000 | 6.1500 | 6.1500 | -17.891% | 57 | 1,275 | -18.537% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | -9.212% | 17 | 1,267 | -33.111% |
| 2026-10-19 | 8.6400 | 8.6400 | 8.2500 | 8.2500 | -7.303% | 104 | 1,259 | -39.273% |
| 2026-10-16 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | +0.907% | 5 | 1,262 | -43.708% |
| 2026-10-15 | 8.6300 | 8.8500 | 8.6300 | 8.8200 | +15.294% | 9 | 1,266 | -43.197% |
| 2026-10-14 | 7.7000 | 7.8600 | 7.5400 | 7.6500 | -15.470% | 24 | 1,251 | -34.510% |
| 2026-10-13 | 9.2000 | 9.2000 | 8.8000 | 9.0500 | -10.129% | 6 | 1,249 | -44.641% |
| 2026-10-09 | 9.8400 | 10.0700 | 9.8400 | 10.0700 | +14.692% | 3 | 1,248 | -50.248% |
| 2026-10-07 | 8.4100 | 8.7800 | 8.4100 | 8.7800 | -10.225% | 19 | 1,250 | -42.938% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | +2.947% | 13 | 1,252 | -48.773% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 2 | 1,252 | -47.263% |
| 2026-10-02 | 10.1000 | 10.2500 | 9.5500 | 9.5500 | -4.020% | 14 | 1,242 | -47.539% |
| 2026-10-01 | 10.1000 | 10.1500 | 9.8500 | 9.9500 | -1.680% | 7 | 1,240 | -49.648% |
| 2026-09-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.977% | 1 | 1,241 | -50.494% |
| 2026-09-29 | 10.4500 | 10.7000 | 10.3000 | 10.6500 | +5.446% | 434 | 1,642 | -52.958% |
| 2026-09-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -26.865% | 4 | 1,642 | -50.396% |
| 2026-09-23 | 13.9800 | 13.9800 | 13.8100 | 13.8100 | -10.033% | 6 | 1,637 | -63.722% |
| 2026-09-22 | 15.8800 | 15.8800 | 15.3500 | 15.3500 | -4.718% | 2 | 1,638 | -67.362% |
| 2026-09-21 | 16.0500 | 16.1100 | 16.0500 | 16.1100 | -4.956% | 400 | 1,238 | -68.901% |
| 2026-09-18 | 17.5600 | 17.5600 | 16.9500 | 16.9500 | -5.042% | 9 | 1,243 | -70.442% |
| 2026-09-17 | 18.3100 | 18.3100 | 17.8500 | 17.8500 | -1.923% | 2 | 1,244 | -71.933% |
| 2026-09-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +9.970% | 1 | 1,244 | -72.473% |
| 2026-09-15 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.438% | 1 | 1,244 | -69.728% |
| 2026-09-14 | 15.9000 | 16.0000 | 15.8000 | 16.0000 | -17.227% | 7 | 1,243 | -68.688% |
| 2026-09-11 | 20.0000 | 20.0000 | 19.2400 | 19.3300 | +2.275% | 19 | 1,229 | -74.082% |
| 2026-09-10 | 18.9700 | 19.2000 | 18.5000 | 18.9000 | -8.784% | 14 | 1,220 | -73.492% |
| 2026-09-09 | 21.1800 | 21.1800 | 19.9400 | 20.7200 | +4.121% | 9 | 1,215 | -75.820% |
| 2026-09-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -11.947% | 1 | 1,215 | -74.824% |
| 2026-09-03 | 22.4000 | 23.3000 | 21.8700 | 22.6000 | +22.030% | 6 | 1,218 | -77.832% |
| 2026-09-02 | 18.3700 | 18.7200 | 18.3700 | 18.5200 | +5.527% | 4 | 1,220 | -72.948% |
| 2026-09-01 | 18.1700 | 18.3400 | 17.4100 | 17.5500 | -16.627% | 29 | 1,237 | -71.453% |
| 2026-08-31 | 20.9000 | 21.0500 | 20.9000 | 21.0500 | -11.666% | 154 | 1,093 | -76.200% |
| 2026-08-28 | 27.5000 | 27.5000 | 23.8300 | 23.8300 | -16.911% | 12 | 1,104 | -78.976% |
| 2026-08-26 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -8.195% | 5 | 1,105 | -82.531% |
| 2026-08-25 | 28.8000 | 31.2400 | 28.8000 | 31.2400 | +1.429% | 8 | 1,105 | -83.963% |
| 2026-08-24 | 31.5800 | 31.5800 | 30.8000 | 30.8000 | +5.479% | 75 | 1,103 | -83.734% |
| 2026-08-21 | 26.6800 | 29.2000 | 24.2600 | 29.2000 | +21.667% | 24 | 1,092 | -82.842% |
| 2026-08-20 | 23.1800 | 24.5400 | 23.1800 | 24.0000 | +3.806% | 8 | 1,085 | -79.125% |
| 2026-08-19 | 21.4000 | 23.2500 | 21.0000 | 23.1200 | +34.497% | 12 | 1,086 | -78.330% |
| 2026-08-18 | 19.3500 | 19.3500 | 17.1900 | 17.1900 | -12.251% | 8 | 1,091 | -70.855% |
| 2026-08-17 | 20.1500 | 21.1000 | 19.5900 | 19.5900 | +4.647% | 15 | 1,089 | -74.426% |
| 2026-08-14 | 18.6600 | 18.7200 | 18.0700 | 18.7200 | +4.000% | 11 | 1,088 | -73.237% |
| 2026-08-13 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -12.195% | 6 | 1,084 | -72.167% |
| 2026-08-12 | 20.8000 | 20.8700 | 20.5000 | 20.5000 | +2.500% | 9 | 1,087 | -75.561% |
| 2026-08-11 | 20.6500 | 20.7000 | 20.0000 | 20.0000 | -3.614% | 3 | 1,087 | -74.950% |
| 2026-08-10 | 18.7000 | 20.7500 | 18.7000 | 20.7500 | +14.641% | 129 | 989 | -75.855% |
| 2026-08-07 | 18.1300 | 18.8000 | 18.1000 | 18.1000 | +15.655% | 12 | 977 | -72.320% |
| 2026-08-06 | 16.0500 | 16.1500 | 15.5000 | 15.6500 | +2.154% | 8 | 974 | -67.987% |
| 2026-08-05 | 13.4300 | 15.6400 | 13.4300 | 15.3200 | +45.489% | 18 | 968 | -67.298% |
| 2026-08-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.739% | 1 | 969 | -52.422% |
| 2026-07-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.000% | 1 | 971 | -51.594% |
| 2026-07-30 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +14.428% | 2 | 971 | -56.435% |
| 2026-07-29 | 10.0000 | 10.1500 | 9.8000 | 10.0500 | -4.286% | 15 | 977 | -50.149% |
| 2026-07-28 | 10.4300 | 10.5000 | 10.3900 | 10.5000 | -7.652% | 16 | 974 | -52.286% |
| 2026-07-27 | 11.6000 | 11.7500 | 11.1500 | 11.3700 | -23.434% | 140 | 976 | -55.937% |
| 2026-07-22 | 14.9600 | 14.9600 | 14.8500 | 14.8500 | +34.389% | 20 | 956 | -66.263% |
| 2026-07-20 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +1.376% | 2 | 957 | -54.661% |
| 2026-07-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.357% | 1 | 956 | -54.037% |
| 2026-07-16 | 10.9900 | 11.0500 | 10.9900 | 11.0500 | -3.913% | 3 | 956 | -54.661% |
| 2026-07-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 25 | 956 | -56.435% |
| 2026-07-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.593% | 10 | 946 | -57.542% |
| 2026-07-08 | 12.2500 | 13.5000 | 12.2500 | 13.5000 | -7.216% | 12 | 935 | -62.889% |
| 2026-07-07 | 14.3000 | 14.5500 | 14.2500 | 14.5500 | -1.222% | 6 | 935 | -65.567% |
| 2026-07-02 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +5.064% | 2 | 935 | -65.988% |
| 2026-07-01 | 13.7400 | 14.0200 | 13.7400 | 14.0200 | -4.431% | 2 | 933 | -64.265% |
| 2026-06-26 | 14.7200 | 14.7200 | 14.6700 | 14.6700 | +20.246% | 4 | 933 | -65.849% |
| 2026-06-24 | 12.9000 | 12.9000 | 12.2000 | 12.2000 | -25.153% | 11 | 932 | -58.934% |
| 2026-06-22 | 16.0800 | 16.5900 | 15.3600 | 16.3000 | -7.281% | 8 | 932 | -69.264% |
| 2026-06-18 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -18.724% | 1 | 931 | -71.502% |
| 2026-06-15 | 22.1000 | 22.1000 | 21.6300 | 21.6300 | +16.919% | 2 | 931 | -76.838% |
| 2026-06-12 | 17.7500 | 18.5000 | 17.0300 | 18.5000 | +21.311% | 88 | 948 | -72.919% |
| 2026-06-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.556% | 1 | 947 | -67.148% |
| 2026-06-10 | 16.1700 | 16.5300 | 15.6500 | 15.6500 | -22.255% | 10 | 940 | -67.987% |
| 2026-06-09 | 20.5100 | 20.5100 | 20.0000 | 20.1300 | -10.533% | 14 | 929 | -75.112% |
| 2026-06-05 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | -11.417% | 10 | 933 | -77.733% |
| 2026-06-03 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | -9.544% | 32 | 931 | -80.276% |
| 2026-06-01 | 28.2000 | 28.3500 | 28.0800 | 28.0800 | -9.419% | 4 | 931 | -82.158% |
| 2026-05-29 | 31.0000 | 31.0000 | 30.9300 | 31.0000 | +18.547% | 20 | 918 | -83.839% |
| 2026-05-27 | 25.1000 | 26.7000 | 25.1000 | 26.1500 | -9.043% | 53 | 868 | -80.841% |
| 2026-05-26 | 29.8500 | 29.8500 | 28.7500 | 28.7500 | -5.147% | 10 | 863 | -82.574% |
| 2026-05-21 | 30.1300 | 30.3100 | 30.1300 | 30.3100 | -0.590% | 2 | 863 | -83.471% |
| 2026-05-20 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +2.178% | 1 | 862 | -83.568% |
| 2026-05-19 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -7.473% | 1 | 863 | -83.210% |
| 2026-05-18 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.273% | 10 | 853 | -84.465% |
| 2026-05-15 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | -14.062% | 15 | 855 | -84.818% |
| 2026-05-14 | 38.4400 | 39.5500 | 38.0200 | 38.4000 | -2.588% | 69 | 841 | -86.953% |
| 2026-05-13 | 38.4100 | 40.6100 | 38.4100 | 39.4200 | -1.450% | 3 | 841 | -87.291% |
| 2026-05-12 | 39.6000 | 40.0000 | 37.6000 | 40.0000 | -2.057% | 4 | 841 | -87.475% |
| 2026-05-08 | 41.0000 | 41.0000 | 40.8400 | 40.8400 | -0.994% | 31 | 841 | -87.733% |
| 2026-05-07 | 41.2000 | 43.1900 | 41.2000 | 41.2500 | +5.769% | 359 | 881 | -87.855% |
| 2026-05-06 | 40.5800 | 40.5800 | 38.0200 | 39.0000 | +16.175% | 13 | 1,079 | -87.154% |
| 2026-05-04 | 34.1200 | 34.1400 | 33.5700 | 33.5700 | -7.265% | 6 | 1,081 | -85.076% |
| 2026-05-01 | 36.6600 | 36.6600 | 36.2000 | 36.2000 | +0.055% | 8 | 1,073 | -86.160% |
| 2026-04-30 | 36.7300 | 36.7300 | 36.1800 | 36.1800 | +9.570% | 52 | 1,073 | -86.153% |
| 2026-04-29 | 32.8800 | 34.0800 | 31.6600 | 33.0200 | -7.507% | 6 | 1,073 | -84.827% |
| 2026-04-28 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -9.826% | 3 | 1,074 | -85.966% |
| 2026-04-27 | 40.1000 | 40.1000 | 39.5900 | 39.5900 | -7.716% | 24 | 1,074 | -87.345% |
| 2026-04-23 | 43.3400 | 43.3400 | 42.9000 | 42.9000 | -16.293% | 2 | 1,078 | -88.322% |
| 2026-04-15 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -4.969% | 1 | 1,078 | -90.224% |
| 2026-04-14 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | +14.162% | 3 | 1,077 | -90.710% |
| 2026-04-13 | 46.6200 | 47.2400 | 46.6100 | 47.2400 | -7.354% | 4 | 1,077 | -89.395% |
| 2026-04-10 | 51.1600 | 51.1600 | 50.9900 | 50.9900 | -4.958% | 15 | 1,076 | -90.175% |
| 2026-04-09 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -0.242% | 20 | 1,061 | -90.662% |
| 2026-04-08 | 53.4700 | 54.3300 | 53.0100 | 53.7800 | +6.138% | 4 | 1,041 | -90.684% |
| 2026-04-07 | 50.0000 | 50.6700 | 50.0000 | 50.6700 | -0.647% | 53 | 1,041 | -90.112% |
| 2026-04-06 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -8.058% | 5 | 1,041 | -90.176% |
| 2026-04-01 | 54.5000 | 56.0500 | 54.5000 | 55.4700 | +9.733% | 6 | 1,038 | -90.968% |
| 2026-03-31 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +11.589% | 3 | 1,040 | -90.089% |
| 2026-03-30 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -0.088% | 47 | 1,037 | -88.940% |
| 2026-03-27 | 42.0500 | 45.3400 | 42.0500 | 45.3400 | +9.490% | 3 | 1,026 | -88.950% |
| 2026-03-26 | 41.4100 | 41.4100 | 41.4100 | 41.4100 | -11.328% | 1 | 1,025 | -87.901% |
| 2026-03-25 | 44.9200 | 46.7000 | 44.9200 | 46.7000 | +19.133% | 2 | 1,025 | -89.272% |
| 2026-03-24 | 39.7300 | 39.7300 | 39.2000 | 39.2000 | -0.254% | 149 | 1,025 | -87.219% |
| 2026-03-23 | 40.3900 | 40.3900 | 38.7500 | 39.3000 | -1.971% | 63 | 1,025 | -87.252% |
| 2026-03-20 | 45.1400 | 45.2200 | 40.0900 | 40.0900 | -9.299% | 16 | 1,029 | -87.503% |
| 2026-03-19 | 44.3200 | 44.4600 | 42.3500 | 44.2000 | -19.166% | 7 | 1,045 | -88.665% |
| 2026-03-18 | 55.5000 | 56.4300 | 54.4000 | 54.6800 | -13.110% | 22 | 1,048 | -90.838% |
| 2026-03-17 | 64.2000 | 64.2000 | 62.9300 | 62.9300 | -1.641% | 5 | 1,060 | -92.039% |
| 2026-03-16 | 65.0500 | 65.7000 | 63.8500 | 63.9800 | -4.877% | 12 | 1,055 | -92.169% |
| 2026-03-13 | 69.0000 | 69.0400 | 67.2600 | 67.2600 | -2.522% | 9 | 1,048 | -92.551% |
| 2026-03-12 | 71.7000 | 71.7000 | 69.0000 | 69.0000 | -6.757% | 4 | 1,049 | -92.739% |
| 2026-03-11 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -4.578% | 1 | 1,049 | -93.230% |
| 2026-03-10 | 77.3800 | 77.5500 | 77.3800 | 77.5500 | +2.525% | 2 | 1,048 | -93.540% |
| 2026-03-06 | 75.6400 | 75.6400 | 75.6400 | 75.6400 | +2.216% | 1 | 1,049 | -93.377% |
| 2026-03-03 | 69.5500 | 74.3500 | 68.4500 | 74.0000 | -13.115% | 17 | 1,050 | -93.230% |
| 2026-03-02 | 83.6400 | 85.1700 | 82.0000 | 85.1700 | +8.002% | 4 | 1,036 | -94.118% |
| 2026-02-27 | 80.0100 | 80.0100 | 78.8600 | 78.8600 | +4.037% | 3 | 1,036 | -93.647% |
| 2026-02-26 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -3.193% | 1 | 1,036 | -93.391% |
| 2026-02-25 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | +3.654% | 2 | 1,039 | -93.602% |
| 2026-02-24 | 75.3700 | 75.8500 | 75.3200 | 75.5400 | -4.981% | 42 | 1,039 | -93.368% |
| 2026-02-23 | 77.6500 | 79.5200 | 77.6500 | 79.5000 | +15.234% | 104 | 1,039 | -93.698% |
| 2026-02-20 | 67.9700 | 68.9900 | 67.4400 | 68.9900 | +8.050% | 6 | 1,039 | -92.738% |
| 2026-02-19 | 64.2500 | 66.3500 | 62.6200 | 63.8500 | +0.869% | 40 | 1,035 | -92.153% |
| 2026-02-18 | 63.5800 | 64.7500 | 62.6300 | 63.3000 | +14.384% | 512 | 1,040 | -92.085% |
| 2026-02-17 | 55.0000 | 55.3400 | 53.8900 | 55.3400 | -12.437% | 28 | 538 | -90.947% |
| 2026-02-13 | 61.8100 | 63.2000 | 61.6000 | 63.2000 | +8.815% | 10 | 533 | -92.073% |
| 2026-02-12 | 65.1000 | 65.8100 | 58.0800 | 58.0800 | -11.679% | 10 | 533 | -91.374% |
| 2026-02-11 | 65.7600 | 65.7600 | 65.7600 | 65.7600 | +2.446% | 3 | 526 | -92.381% |
| 2026-02-10 | 65.6800 | 65.8500 | 64.1900 | 64.1900 | -3.604% | 6 | 523 | -92.195% |
| 2026-02-09 | 66.6700 | 67.0000 | 66.5200 | 66.5900 | +6.272% | 19 | 518 | -92.476% |
| 2026-02-06 | 62.6600 | 62.6600 | 62.6600 | 62.6600 | -9.868% | 23 | 507 | -92.004% |
| 2026-02-04 | 69.5200 | 69.5200 | 69.5200 | 69.5200 | +6.872% | 1 | 507 | -92.793% |
| 2026-02-03 | 62.9000 | 66.0500 | 62.9000 | 65.0500 | +24.784% | 205 | 506 | -92.298% |
| 2026-02-02 | 55.0500 | 55.0500 | 51.2100 | 52.1300 | -16.990% | 54 | 518 | -90.389% |
| 2026-01-30 | 68.9700 | 74.3800 | 55.0000 | 62.8000 | -33.895% | 215 | 520 | -92.022% |
| 2026-01-29 | 100.5000 | 101.7500 | 78.3000 | 95.0000 | +19.497% | 35 | 368 | -94.726% |
| 2026-01-28 | 78.4600 | 80.1600 | 78.4600 | 79.5000 | +20.000% | 12 | 370 | -93.698% |
| 2026-01-27 | 65.0500 | 66.2500 | 65.0500 | 66.2500 | +2.522% | 11 | 369 | -92.438% |
| 2026-01-26 | 65.9100 | 67.2400 | 62.9300 | 64.6200 | +9.525% | 30 | 359 | -92.247% |
| 2026-01-23 | 56.0000 | 59.0000 | 55.8000 | 59.0000 | +9.503% | 29 | 359 | -91.508% |
| 2026-01-22 | 50.7900 | 54.5300 | 50.7900 | 53.8800 | +8.041% | 10 | 348 | -90.702% |
| 2026-01-21 | 52.5000 | 52.5000 | 49.8700 | 49.8700 | +10.113% | 12 | 348 | -89.954% |
| 2026-01-20 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +30.594% | 10 | 339 | -88.938% |
| 2026-01-16 | 35.1700 | 35.1700 | 34.6800 | 34.6800 | -10.619% | 10 | 332 | -85.554% |
| 2026-01-14 | 38.4300 | 38.8000 | 38.0500 | 38.8000 | -2.635% | 274 | 332 | -87.088% |
| 2026-01-13 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +22.918% | 1 | 126 | -87.428% |
| 2026-01-07 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -5.343% | 1 | 125 | -84.547% |
| 2026-01-06 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +27.894% | 1 | 124 | -85.372% |
| 2025-12-31 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -3.600% | 21 | 124 | -81.292% |
| 2025-12-29 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -19.478% | 1 | 124 | -81.965% |
| 2025-12-26 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +8.150% | 2 | 123 | -85.478% |
| 2025-12-23 | 31.0600 | 31.9000 | 31.0600 | 31.9000 | +51.905% | 3 | 125 | -84.295% |
| 2025-11-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -12.500% | 3 | 124 | -76.143% |
| 2025-11-12 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | +41.176% | 2 | 127 | -79.125% |
| 2025-11-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.008% | 1 | 129 | -70.529% |
| 2025-11-03 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -0.566% | 1 | 131 | -74.068% |
| 2025-10-29 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +12.572% | 1 | 132 | -74.215% |
| 2025-10-28 | 16.9700 | 17.2600 | 16.6400 | 17.2600 | -8.094% | 3 | 131 | -70.973% |
| 2025-10-27 | 18.9000 | 18.9000 | 18.7800 | 18.7800 | -14.636% | 3 | 127 | -73.323% |
| 2025-10-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.228% | 1 | 127 | -77.227% |
| 2025-10-21 | 26.7000 | 26.7000 | 21.2500 | 21.9500 | -24.310% | 4 | 126 | -77.175% |
| 2025-10-20 | 27.0700 | 29.0000 | 27.0700 | 29.0000 | +20.083% | 2 | 126 | -82.724% |
| 2025-10-17 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -13.750% | 1 | 126 | -79.255% |
| 2025-10-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +80.645% | 1 | 127 | -82.107% |
| 2025-10-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.196% | 1 | 126 | -67.677% |
| 2025-10-07 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +52.798% | 1 | 127 | -66.644% |
| 2025-09-22 | 9.9500 | 10.0000 | 9.8300 | 9.8300 | +3.474% | 101 | 126 | -49.034% |
| 2025-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 7 | 26 | -47.263% |
| 2025-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.664% | 1 | 19 | -46.702% |
| 2025-09-11 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -8.111% | 1 | 18 | -39.420% |
| 2025-09-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +83.299% | 1 | 17 | -44.333% |
| 2025-08-18 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -18.167% | 1 | 18 | +2.037% |
| 2025-08-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 3 | 17 | -16.500% |
| 2025-07-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 13 | 14 | -29.437% |
| 2025-07-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 1 | -27.914% |