GLD270617C00450000
GLD Jun 17 2027 450.00 Call
optionOPRA
EODNov 3, 2026
5.85USD-3.624%(-0.22)163Vol25,068OI
GLD270617C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.2000 | 6.2000 | 5.8400 | 5.8500 | -3.624% | 163 | 25,129 | 0.000% |
| 2026-11-02 | 5.9500 | 6.4500 | 5.9500 | 6.0700 | +11.376% | 162 | 25,216 | -3.624% |
| 2026-10-30 | 6.2000 | 6.2000 | 5.4000 | 5.4500 | -19.259% | 1,895 | 23,890 | +7.339% |
| 2026-10-29 | 6.8500 | 6.9700 | 6.6000 | 6.7500 | -13.015% | 76 | 23,930 | -13.333% |
| 2026-10-28 | 7.3600 | 7.7600 | 6.9500 | 7.7600 | +2.105% | 12 | 23,929 | -24.613% |
| 2026-10-27 | 7.0200 | 7.7200 | 7.0200 | 7.6000 | +10.626% | 58 | 23,905 | -23.026% |
| 2026-10-26 | 7.0000 | 7.0500 | 6.7300 | 6.8700 | -1.151% | 200 | 23,896 | -14.847% |
| 2026-10-23 | 7.2200 | 7.2200 | 6.7500 | 6.9500 | -5.699% | 10,353 | 17,472 | -15.827% |
| 2026-10-22 | 7.6500 | 7.6500 | 7.2900 | 7.3700 | -11.737% | 303 | 17,454 | -20.624% |
| 2026-10-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 1 | 17,455 | -29.940% |
| 2026-10-20 | 9.0000 | 9.0000 | 8.7000 | 8.8000 | -8.333% | 100 | 17,400 | -33.523% |
| 2026-10-19 | 10.1300 | 10.1300 | 9.5000 | 9.6000 | -8.571% | 41 | 17,400 | -39.063% |
| 2026-10-16 | 10.5500 | 11.2000 | 10.3900 | 10.5000 | -1.869% | 108 | 17,393 | -44.286% |
| 2026-10-15 | 10.2300 | 10.7000 | 10.0400 | 10.7000 | +15.676% | 203 | 17,437 | -45.327% |
| 2026-10-14 | 9.1000 | 9.3000 | 8.7500 | 9.2500 | -12.156% | 177 | 17,433 | -36.757% |
| 2026-10-13 | 11.1000 | 11.1000 | 10.3000 | 10.5300 | -5.135% | 160 | 17,353 | -44.444% |
| 2026-10-12 | 11.3000 | 11.3000 | 10.8500 | 11.1000 | -7.191% | 62 | 17,350 | -47.297% |
| 2026-10-09 | 11.9000 | 11.9600 | 11.4500 | 11.9600 | +17.833% | 335 | 17,276 | -51.087% |
| 2026-10-08 | 10.2700 | 10.3500 | 9.9000 | 10.1500 | +1.500% | 22 | 17,273 | -42.365% |
| 2026-10-07 | 10.1500 | 10.3500 | 9.7400 | 10.0000 | -12.358% | 65 | 17,250 | -41.500% |
| 2026-10-06 | 11.3000 | 11.5000 | 10.7300 | 11.4100 | +5.648% | 104 | 17,243 | -48.729% |
| 2026-10-05 | 11.0000 | 11.0000 | 10.6000 | 10.8000 | -4.000% | 122 | 17,223 | -45.833% |
| 2026-10-02 | 12.1000 | 12.1000 | 10.9000 | 11.2500 | -5.462% | 43 | 17,221 | -48.000% |
| 2026-10-01 | 11.6800 | 11.9000 | 11.4500 | 11.9000 | +3.299% | 26 | 17,250 | -50.840% |
| 2026-09-30 | 12.4000 | 12.4000 | 11.5200 | 11.5200 | -7.097% | 81 | 17,492 | -49.219% |
| 2026-09-29 | 11.7500 | 12.5000 | 11.7000 | 12.4000 | +10.222% | 74 | 17,468 | -52.823% |
| 2026-09-28 | 11.6000 | 12.2000 | 11.2000 | 11.2500 | -27.419% | 3,240 | 15,155 | -48.000% |
| 2026-09-25 | 15.1000 | 15.6400 | 14.7000 | 15.5000 | +6.164% | 161 | 15,037 | -62.258% |
| 2026-09-24 | 15.3100 | 15.3100 | 14.4500 | 14.6000 | -7.886% | 15 | 15,036 | -59.932% |
| 2026-09-23 | 17.5000 | 17.5000 | 15.6500 | 15.8500 | -18.425% | 132 | 15,030 | -63.091% |
| 2026-09-22 | 18.0000 | 19.7000 | 17.7900 | 19.4300 | +4.519% | 148 | 14,895 | -69.892% |
| 2026-09-21 | 18.3000 | 18.9000 | 18.0000 | 18.5900 | -9.317% | 65 | 14,878 | -68.531% |
| 2026-09-18 | 19.7600 | 21.0000 | 19.5300 | 20.5000 | +3.483% | 52 | 14,891 | -71.463% |
| 2026-09-17 | 20.7000 | 21.0900 | 19.8100 | 19.8100 | +12.621% | 74 | 14,901 | -70.469% |
| 2026-09-16 | 20.5500 | 20.7000 | 17.0800 | 17.5900 | -9.330% | 143 | 14,899 | -66.742% |
| 2026-09-15 | 18.5500 | 19.4000 | 18.5500 | 19.4000 | +3.743% | 17 | 14,893 | -69.845% |
| 2026-09-14 | 17.9500 | 19.3500 | 17.8000 | 18.7000 | -8.780% | 172 | 14,835 | -68.717% |
| 2026-09-11 | 22.4000 | 22.6300 | 20.3000 | 20.5000 | +1.235% | 84 | 14,856 | -71.463% |
| 2026-09-10 | 21.6000 | 21.8000 | 20.2000 | 20.2500 | -11.572% | 121 | 14,889 | -71.111% |
| 2026-09-09 | 24.0000 | 24.0100 | 22.2500 | 22.9000 | +7.260% | 33 | 14,883 | -74.454% |
| 2026-09-08 | 22.2400 | 22.9000 | 21.3100 | 21.3500 | -11.374% | 40 | 14,853 | -72.600% |
| 2026-09-04 | 23.1000 | 24.3000 | 22.8000 | 24.0900 | -6.082% | 160 | 14,821 | -75.716% |
| 2026-09-03 | 25.1000 | 27.2000 | 24.7600 | 25.6500 | +17.123% | 87 | 14,882 | -77.193% |
| 2026-09-02 | 21.0000 | 22.2200 | 20.8900 | 21.9000 | +10.942% | 153 | 14,818 | -73.288% |
| 2026-09-01 | 20.6100 | 21.5500 | 19.7400 | 19.7400 | -17.337% | 188 | 14,815 | -70.365% |
| 2026-08-31 | 24.2200 | 24.2600 | 23.4000 | 23.8800 | -8.855% | 68 | 14,787 | -75.503% |
| 2026-08-28 | 32.2700 | 32.2900 | 25.8000 | 26.2000 | -18.785% | 127 | 14,731 | -77.672% |
| 2026-08-27 | 31.5000 | 33.0000 | 31.0000 | 32.2600 | -0.031% | 63 | 14,713 | -81.866% |
| 2026-08-26 | 32.7000 | 33.1500 | 31.6100 | 32.2700 | -7.879% | 46 | 14,724 | -81.872% |
| 2026-08-25 | 32.6000 | 35.2800 | 32.1000 | 35.0300 | +1.243% | 26 | 14,722 | -83.300% |
| 2026-08-24 | 35.3100 | 35.9000 | 33.5000 | 34.6000 | +5.940% | 381 | 14,860 | -83.092% |
| 2026-08-21 | 29.1500 | 34.0000 | 29.1500 | 32.6600 | +19.284% | 254 | 14,765 | -82.088% |
| 2026-08-20 | 25.0000 | 28.0000 | 24.7400 | 27.3800 | +2.547% | 80 | 14,760 | -78.634% |
| 2026-08-19 | 24.2900 | 26.9000 | 24.0000 | 26.7000 | +33.835% | 325 | 15,005 | -78.090% |
| 2026-08-18 | 21.7400 | 22.8400 | 19.9500 | 19.9500 | -12.882% | 178 | 14,989 | -70.677% |
| 2026-08-17 | 21.4500 | 23.3300 | 21.3000 | 22.9000 | +9.885% | 3,065 | 11,990 | -74.454% |
| 2026-08-14 | 21.5000 | 21.8000 | 20.8200 | 20.8400 | +3.015% | 1,531 | 10,654 | -71.929% |
| 2026-08-13 | 22.0000 | 22.0000 | 20.2000 | 20.2300 | -12.043% | 87 | 10,661 | -71.083% |
| 2026-08-12 | 22.7500 | 24.5200 | 22.7500 | 23.0000 | +2.222% | 63 | 10,651 | -74.565% |
| 2026-08-11 | 23.1000 | 24.1500 | 21.8900 | 22.5000 | -4.661% | 116 | 10,572 | -74.000% |
| 2026-08-10 | 20.8000 | 23.8000 | 20.4400 | 23.6000 | +9.767% | 175 | 10,652 | -75.212% |
| 2026-08-07 | 21.0000 | 21.7000 | 20.3300 | 21.5000 | +22.507% | 172 | 10,558 | -72.791% |
| 2026-08-06 | 18.0000 | 18.5000 | 17.4000 | 17.5500 | +0.688% | 57 | 10,539 | -66.667% |
| 2026-08-05 | 14.0000 | 18.4500 | 14.0000 | 17.4300 | +37.787% | 459 | 10,422 | -66.437% |
| 2026-08-04 | 12.5000 | 12.6500 | 12.0500 | 12.6500 | +11.454% | 325 | 10,417 | -53.755% |
| 2026-08-03 | 11.4800 | 11.6000 | 11.2000 | 11.3500 | -4.622% | 30 | 10,395 | -48.458% |
| 2026-07-31 | 13.3000 | 13.3000 | 11.8000 | 11.9000 | -11.852% | 38 | 10,386 | -50.840% |
| 2026-07-30 | 14.0000 | 14.0000 | 13.2500 | 13.5000 | +6.551% | 12 | 10,381 | -56.667% |
| 2026-07-29 | 11.3800 | 14.9500 | 11.3000 | 12.6700 | +6.471% | 66 | 10,363 | -53.828% |
| 2026-07-28 | 12.0000 | 12.3000 | 11.0000 | 11.9000 | -10.526% | 72 | 10,325 | -50.840% |
| 2026-07-27 | 13.9000 | 13.9000 | 12.8300 | 13.3000 | +0.758% | 94 | 10,327 | -56.015% |
| 2026-07-24 | 13.5000 | 13.8000 | 13.2000 | 13.2000 | 0.000% | 30 | 10,307 | -55.682% |
| 2026-07-23 | 13.5000 | 14.2500 | 13.0500 | 13.2000 | -13.158% | 98 | 10,278 | -55.682% |
| 2026-07-22 | 15.7500 | 16.5000 | 15.2000 | 15.2000 | +8.883% | 23 | 10,269 | -61.513% |
| 2026-07-21 | 13.4800 | 14.5000 | 13.4800 | 13.9600 | +11.680% | 90 | 10,257 | -58.095% |
| 2026-07-20 | 13.3000 | 13.3000 | 12.4000 | 12.5000 | -1.961% | 59 | 10,263 | -53.200% |
| 2026-07-17 | 12.2700 | 13.7000 | 12.2700 | 12.7500 | +3.659% | 58 | 10,233 | -54.118% |
| 2026-07-16 | 12.3000 | 14.4500 | 12.3000 | 12.3000 | -10.870% | 451 | 10,055 | -52.439% |
| 2026-07-15 | 13.7200 | 15.7500 | 12.8500 | 13.8000 | +1.471% | 11 | 10,052 | -57.609% |
| 2026-07-14 | 15.0000 | 15.0000 | 13.6000 | 13.6000 | +3.817% | 51 | 10,051 | -56.985% |
| 2026-07-13 | 14.2000 | 14.2000 | 12.6000 | 13.1000 | -10.274% | 38 | 10,018 | -55.344% |
| 2026-07-10 | 14.5000 | 14.9000 | 14.5000 | 14.6000 | -8.750% | 35 | 10,018 | -59.932% |
| 2026-07-09 | 16.1800 | 16.8000 | 15.9000 | 16.0000 | +4.575% | 11 | 10,016 | -63.438% |
| 2026-07-08 | 14.8000 | 15.3000 | 14.1500 | 15.3000 | -0.649% | 44 | 10,030 | -61.765% |
| 2026-07-07 | 16.8000 | 16.8300 | 15.1800 | 15.4000 | -8.551% | 247 | 10,023 | -62.013% |
| 2026-07-06 | 16.3000 | 17.2000 | 16.3000 | 16.8400 | +5.580% | 36 | 10,010 | -65.261% |
| 2026-07-02 | 16.0100 | 16.7000 | 15.9500 | 15.9500 | +8.503% | 16 | 9,998 | -63.323% |
| 2026-07-01 | 14.5500 | 16.0000 | 14.5500 | 14.7000 | +5.000% | 43 | 9,985 | -60.204% |
| 2026-06-30 | 15.2900 | 15.6300 | 14.0000 | 14.0000 | -6.040% | 179 | 9,882 | -58.214% |
| 2026-06-29 | 14.8000 | 14.9000 | 14.2200 | 14.9000 | -3.871% | 29 | 9,868 | -60.738% |
| 2026-06-26 | 15.8500 | 17.9000 | 15.5000 | 15.5000 | +7.266% | 37 | 9,847 | -62.258% |
| 2026-06-25 | 15.0200 | 15.4000 | 14.4500 | 14.4500 | -0.345% | 44 | 9,844 | -59.516% |
| 2026-06-24 | 13.2500 | 15.6000 | 13.2500 | 14.5000 | -12.121% | 118 | 9,778 | -59.655% |
| 2026-06-23 | 17.2000 | 17.4000 | 16.5000 | 16.5000 | -12.234% | 25 | 9,779 | -64.545% |
| 2026-06-22 | 18.4600 | 18.8300 | 18.3000 | 18.8000 | -2.591% | 38 | 9,775 | -68.883% |
| 2026-06-18 | 21.9600 | 22.0000 | 19.3000 | 19.3000 | -11.264% | 16 | 9,773 | -69.689% |
| 2026-06-17 | 23.7500 | 25.0000 | 21.5000 | 21.7500 | -9.375% | 238 | 9,978 | -73.103% |
| 2026-06-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.840% | 3 | 9,977 | -75.625% |
| 2026-06-15 | 24.8100 | 25.1500 | 23.7500 | 23.8000 | +21.491% | 34 | 9,956 | -75.420% |
| 2026-06-12 | 20.4000 | 21.2000 | 19.5900 | 19.5900 | -4.903% | 83 | 9,947 | -70.138% |
| 2026-06-11 | 17.4000 | 20.6000 | 16.7500 | 20.6000 | +17.714% | 252 | 9,801 | -71.602% |
| 2026-06-10 | 18.4500 | 20.4000 | 17.5000 | 17.5000 | -21.207% | 89 | 9,797 | -66.571% |
| 2026-06-09 | 24.2000 | 24.2000 | 22.0000 | 22.2100 | -10.081% | 121 | 9,771 | -73.661% |
| 2026-06-08 | 24.6800 | 25.2000 | 24.6800 | 24.7000 | -1.397% | 5 | 9,769 | -76.316% |
| 2026-06-05 | 25.1300 | 26.4000 | 24.0000 | 25.0500 | -13.621% | 113 | 9,763 | -76.647% |
| 2026-06-04 | 31.5000 | 31.5400 | 29.0000 | 29.0000 | -0.515% | 5 | 9,761 | -79.828% |
| 2026-06-03 | 29.5000 | 29.7500 | 28.8700 | 29.1500 | -8.218% | 72 | 9,745 | -79.931% |
| 2026-06-02 | 32.9600 | 32.9600 | 31.1400 | 31.7600 | -0.439% | 24 | 9,737 | -81.581% |
| 2026-06-01 | 30.8500 | 31.9000 | 30.8000 | 31.9000 | -6.589% | 34 | 9,743 | -81.661% |
| 2026-05-29 | 35.0000 | 36.5000 | 33.3000 | 34.1500 | +4.402% | 17 | 9,737 | -82.870% |
| 2026-05-28 | 30.6000 | 33.9000 | 30.4500 | 32.7100 | +11.296% | 22 | 9,730 | -82.116% |
| 2026-05-27 | 28.4500 | 29.3900 | 28.4500 | 29.3900 | -8.840% | 10 | 9,729 | -80.095% |
| 2026-05-26 | 34.0000 | 34.0000 | 32.2400 | 32.2400 | -2.006% | 14 | 9,729 | -81.855% |
| 2026-05-22 | 33.0000 | 33.2000 | 32.9000 | 32.9000 | -3.942% | 3 | 9,729 | -82.219% |
| 2026-05-21 | 32.7000 | 35.2000 | 32.7000 | 34.2500 | -2.809% | 31 | 9,724 | -82.920% |
| 2026-05-20 | 35.4000 | 36.0000 | 33.0500 | 35.2400 | +4.415% | 23 | 9,717 | -83.400% |
| 2026-05-19 | 32.7400 | 34.5100 | 32.7400 | 33.7500 | -9.323% | 13 | 9,721 | -82.667% |
| 2026-05-18 | 37.4400 | 37.4400 | 36.3400 | 37.2200 | +1.973% | 16 | 9,721 | -84.283% |
| 2026-05-15 | 35.7000 | 38.0000 | 35.7000 | 36.5000 | -12.575% | 24 | 9,714 | -83.973% |
| 2026-05-14 | 43.3000 | 43.3500 | 41.7500 | 41.7500 | -5.114% | 53 | 9,692 | -85.988% |
| 2026-05-13 | 42.6000 | 44.0000 | 42.6000 | 44.0000 | +1.382% | 8 | 9,693 | -86.705% |
| 2026-05-12 | 42.9500 | 43.4000 | 42.4400 | 43.4000 | -4.363% | 28 | 9,668 | -86.521% |
| 2026-05-11 | 46.0000 | 47.5000 | 44.2000 | 45.3800 | +0.733% | 29 | 9,657 | -87.109% |
| 2026-05-08 | 44.6500 | 45.0500 | 44.6000 | 45.0500 | +1.693% | 3 | 9,657 | -87.014% |
| 2026-05-07 | 46.2500 | 47.8500 | 44.2500 | 44.3000 | +1.142% | 37 | 9,660 | -86.795% |
| 2026-05-06 | 43.7500 | 43.8000 | 42.4500 | 43.8000 | +12.308% | 38 | 9,660 | -86.644% |
| 2026-05-05 | 38.4000 | 39.0000 | 38.4000 | 39.0000 | +7.586% | 4 | 9,629 | -85.000% |
| 2026-05-04 | 37.7400 | 37.7400 | 36.0000 | 36.2500 | -9.057% | 38 | 9,629 | -83.862% |
| 2026-05-01 | 40.0000 | 42.2200 | 39.7700 | 39.8600 | -0.846% | 14 | 9,623 | -85.324% |
| 2026-04-30 | 40.5800 | 40.5800 | 40.1500 | 40.2000 | +8.502% | 25 | 9,623 | -85.448% |
| 2026-04-29 | 35.8300 | 37.7500 | 35.6600 | 37.0500 | -7.790% | 9 | 9,613 | -84.211% |
| 2026-04-28 | 38.0000 | 40.1800 | 38.0000 | 40.1800 | -6.883% | 63 | 9,610 | -85.441% |
| 2026-04-27 | 42.0000 | 43.9000 | 41.5000 | 43.1500 | -7.064% | 9 | 9,613 | -86.443% |
| 2026-04-24 | 47.3900 | 47.3900 | 46.4300 | 46.4300 | +3.178% | 8 | 9,620 | -87.400% |
| 2026-04-23 | 48.2500 | 48.2500 | 45.0000 | 45.0000 | -8.145% | 9 | 9,614 | -87.000% |
| 2026-04-22 | 49.6000 | 50.6000 | 48.9900 | 48.9900 | +3.050% | 5 | 9,616 | -88.059% |
| 2026-04-21 | 51.9100 | 51.9100 | 47.5400 | 47.5400 | -10.302% | 35 | 9,612 | -87.695% |
| 2026-04-20 | 55.0000 | 55.7000 | 53.0000 | 53.0000 | -7.343% | 63 | 9,612 | -88.962% |
| 2026-04-17 | 58.6000 | 58.6000 | 57.2000 | 57.2000 | +4.954% | 21 | 9,569 | -89.773% |
| 2026-04-16 | 56.0700 | 56.0700 | 54.5000 | 54.5000 | -2.207% | 3 | 9,581 | -89.266% |
| 2026-04-15 | 55.7300 | 55.7300 | 55.7300 | 55.7300 | -3.698% | 3 | 9,582 | -89.503% |
| 2026-04-14 | 55.1100 | 58.7000 | 54.8900 | 57.8700 | +9.168% | 14 | 9,582 | -89.891% |
| 2026-04-13 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | -3.688% | 1 | 9,578 | -88.964% |
| 2026-04-10 | 55.6000 | 56.2000 | 55.0400 | 55.0400 | -2.584% | 21 | 9,578 | -89.371% |
| 2026-04-09 | 58.0000 | 58.0000 | 56.5000 | 56.5000 | +0.534% | 16 | 9,588 | -89.646% |
| 2026-04-08 | 58.4000 | 59.5500 | 56.2000 | 56.2000 | -0.531% | 465 | 9,581 | -89.591% |
| 2026-04-07 | 52.0000 | 56.5000 | 52.0000 | 56.5000 | +4.824% | 1,005 | 9,734 | -89.646% |
| 2026-04-06 | 55.4000 | 57.0000 | 53.5000 | 53.9000 | -3.422% | 522 | 9,976 | -89.147% |
| 2026-04-02 | 51.9000 | 57.0000 | 51.9000 | 55.8100 | -3.776% | 435 | 9,380 | -89.518% |
| 2026-04-01 | 58.4000 | 62.5000 | 58.0000 | 58.0000 | +6.422% | 109 | 9,380 | -89.914% |
| 2026-03-31 | 49.3500 | 54.5000 | 49.3500 | 54.5000 | +14.017% | 256 | 9,332 | -89.266% |
| 2026-03-30 | 50.7200 | 50.7200 | 47.8000 | 47.8000 | +3.800% | 65 | 9,108 | -87.762% |
| 2026-03-27 | 43.8800 | 50.4200 | 43.8800 | 46.0500 | +8.099% | 25 | 9,111 | -87.296% |
| 2026-03-26 | 45.0000 | 45.0000 | 42.6000 | 42.6000 | -11.582% | 15 | 9,093 | -86.268% |
| 2026-03-25 | 48.7000 | 48.7700 | 47.2000 | 48.1800 | +15.540% | 71 | 9,091 | -87.858% |
| 2026-03-24 | 40.5000 | 42.7500 | 40.1100 | 41.7000 | -3.248% | 30 | 9,053 | -85.971% |
| 2026-03-23 | 41.4000 | 45.1400 | 40.5500 | 43.1000 | -1.912% | 163 | 9,045 | -86.427% |
| 2026-03-20 | 49.5000 | 49.5000 | 41.4500 | 43.9400 | -10.235% | 22 | 9,098 | -86.686% |
| 2026-03-19 | 50.5500 | 50.5500 | 40.5500 | 48.9500 | -17.440% | 118 | 9,105 | -88.049% |
| 2026-03-18 | 59.2500 | 62.0000 | 59.2500 | 59.2900 | -13.382% | 84 | 9,144 | -90.133% |
| 2026-03-17 | 69.5500 | 69.5500 | 67.0000 | 68.4500 | -1.751% | 14 | 9,123 | -91.454% |
| 2026-03-16 | 69.5100 | 69.6700 | 68.5000 | 69.6700 | -1.873% | 25 | 9,123 | -91.603% |
| 2026-03-13 | 75.2800 | 75.2800 | 71.0000 | 71.0000 | -5.585% | 22 | 9,108 | -91.761% |
| 2026-03-12 | 78.7000 | 78.7000 | 74.1000 | 75.2000 | -6.000% | 39 | 9,109 | -92.221% |
| 2026-03-11 | 81.0000 | 81.0000 | 79.2100 | 80.0000 | -1.913% | 54 | 9,135 | -92.688% |
| 2026-03-10 | 83.2000 | 83.9400 | 81.5600 | 81.5600 | +4.900% | 55 | 9,085 | -92.827% |
| 2026-03-09 | 78.0000 | 78.0000 | 76.0000 | 77.7500 | -1.707% | 3 | 9,074 | -92.476% |
| 2026-03-06 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | +4.285% | 3 | 9,073 | -92.604% |
| 2026-03-05 | 76.0000 | 76.0500 | 73.7000 | 75.8500 | -4.290% | 20 | 9,074 | -92.287% |
| 2026-03-04 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +0.316% | 1 | 9,070 | -92.618% |
| 2026-03-03 | 78.5000 | 80.0000 | 72.3300 | 79.0000 | -11.236% | 70 | 9,069 | -92.595% |
| 2026-03-02 | 90.8000 | 94.0000 | 87.9500 | 89.0000 | +3.009% | 13 | 9,078 | -93.427% |
| 2026-02-27 | 84.4500 | 87.3500 | 84.0000 | 86.4000 | +6.325% | 42 | 9,078 | -93.229% |
| 2026-02-26 | 81.7500 | 81.7500 | 80.0000 | 81.2600 | -3.663% | 12 | 9,099 | -92.801% |
| 2026-02-25 | 82.4100 | 84.3500 | 82.2600 | 84.3500 | +2.929% | 25 | 9,095 | -93.065% |
| 2026-02-24 | 79.0000 | 82.9600 | 79.0000 | 81.9500 | -5.315% | 44 | 9,095 | -92.862% |
| 2026-02-23 | 81.9700 | 86.5500 | 81.9700 | 86.5500 | +15.400% | 92 | 9,090 | -93.241% |
| 2026-02-20 | 73.0000 | 75.0000 | 71.0000 | 75.0000 | +8.382% | 13 | 9,025 | -92.200% |
| 2026-02-19 | 67.3200 | 69.9800 | 67.3200 | 69.2000 | -0.130% | 7 | 9,030 | -91.546% |
| 2026-02-18 | 65.5000 | 69.2900 | 65.5000 | 69.2900 | +15.967% | 43 | 9,037 | -91.557% |
| 2026-02-17 | 58.7200 | 59.7500 | 57.9900 | 59.7500 | -11.612% | 40 | 9,045 | -90.209% |
| 2026-02-13 | 66.3000 | 68.5600 | 66.3000 | 67.6000 | +9.297% | 5 | 9,041 | -91.346% |
| 2026-02-12 | 70.3500 | 70.3500 | 61.0000 | 61.8500 | -14.983% | 74 | 9,041 | -90.542% |
| 2026-02-11 | 71.0000 | 73.0400 | 71.0000 | 72.7500 | +5.511% | 34 | 9,064 | -91.959% |
| 2026-02-10 | 69.9000 | 70.2900 | 68.0000 | 68.9500 | -7.574% | 16 | 9,057 | -91.516% |
| 2026-02-09 | 71.4500 | 74.6000 | 71.1700 | 74.6000 | +13.030% | 141 | 9,055 | -92.158% |
| 2026-02-06 | 67.3000 | 67.4500 | 66.0000 | 66.0000 | +9.616% | 8 | 8,996 | -91.136% |
| 2026-02-05 | 62.9500 | 62.9500 | 60.0000 | 60.2100 | -12.739% | 18 | 9,001 | -90.284% |
| 2026-02-04 | 74.5000 | 74.5000 | 65.0000 | 69.0000 | -2.128% | 45 | 8,999 | -91.522% |
| 2026-02-03 | 66.7000 | 73.2400 | 66.7000 | 70.5000 | +30.411% | 103 | 9,008 | -91.702% |
| 2026-02-02 | 61.9500 | 62.8400 | 53.1100 | 54.0600 | -16.638% | 25 | 9,005 | -89.179% |
| 2026-01-30 | 72.7000 | 81.1000 | 59.0000 | 64.8500 | -33.535% | 97 | 9,005 | -90.979% |
| 2026-01-29 | 108.0300 | 108.0300 | 80.7000 | 97.5700 | +2.479% | 645 | 8,994 | -94.004% |
| 2026-01-28 | 83.3500 | 95.2100 | 83.3500 | 95.2100 | +24.604% | 261 | 9,010 | -93.856% |
| 2026-01-27 | 70.7700 | 76.4100 | 68.8000 | 76.4100 | +10.723% | 39 | 9,214 | -92.344% |
| 2026-01-26 | 70.4300 | 73.4500 | 67.9600 | 69.0100 | +9.418% | 90 | 9,204 | -91.523% |
| 2026-01-23 | 60.6500 | 63.5500 | 60.0000 | 63.0700 | +5.663% | 83 | 9,190 | -90.725% |
| 2026-01-22 | 53.0000 | 59.8500 | 53.0000 | 59.6900 | +12.836% | 82 | 9,216 | -90.199% |
| 2026-01-21 | 55.2000 | 56.9500 | 50.1500 | 52.9000 | +5.169% | 128 | 9,206 | -88.941% |
| 2026-01-20 | 48.1000 | 50.3000 | 47.0000 | 50.3000 | +25.374% | 430 | 9,245 | -88.370% |
| 2026-01-16 | 40.9000 | 42.0000 | 38.0000 | 40.1200 | -3.325% | 2,596 | 8,214 | -85.419% |
| 2026-01-15 | 41.5000 | 41.5000 | 41.1500 | 41.5000 | -0.765% | 18 | 8,214 | -85.904% |
| 2026-01-14 | 43.1000 | 43.1000 | 41.8200 | 41.8200 | +0.771% | 3 | 8,217 | -86.011% |
| 2026-01-13 | 42.1900 | 43.5000 | 41.3200 | 41.5000 | +0.145% | 12 | 8,216 | -85.904% |
| 2026-01-12 | 41.2000 | 42.5000 | 40.8900 | 41.4400 | +12.762% | 15 | 8,212 | -85.883% |
| 2026-01-09 | 36.6000 | 37.2500 | 36.6000 | 36.7500 | +3.814% | 53 | 8,214 | -84.082% |
| 2026-01-08 | 35.1000 | 35.4000 | 35.1000 | 35.4000 | -2.318% | 2 | 8,174 | -83.475% |
| 2026-01-07 | 36.0000 | 36.2400 | 36.0000 | 36.2400 | -2.054% | 5 | 8,176 | -83.858% |
| 2026-01-06 | 37.7500 | 37.9100 | 36.1000 | 37.0000 | +4.225% | 17 | 8,177 | -84.189% |
| 2026-01-05 | 34.0000 | 35.8000 | 34.0000 | 35.5000 | +18.928% | 161 | 8,169 | -83.521% |
| 2026-01-02 | 30.0000 | 30.0000 | 29.8500 | 29.8500 | +0.505% | 4 | 8,298 | -80.402% |
| 2025-12-31 | 29.8500 | 30.8100 | 29.5100 | 29.7000 | -6.604% | 64 | 8,264 | -80.303% |
| 2025-12-30 | 31.7800 | 32.2700 | 31.7000 | 31.8000 | +3.415% | 26 | 8,264 | -81.604% |
| 2025-12-29 | 34.8700 | 34.8700 | 30.7500 | 30.7500 | -20.645% | 14 | 8,241 | -80.976% |
| 2025-12-26 | 38.7500 | 39.8700 | 38.5400 | 38.7500 | +10.683% | 23 | 8,229 | -84.903% |
| 2025-12-24 | 36.3000 | 36.3000 | 35.0100 | 35.0100 | -6.190% | 7 | 8,228 | -83.290% |
| 2025-12-23 | 35.9000 | 37.4700 | 34.0300 | 37.3200 | +11.570% | 46 | 8,228 | -84.325% |
| 2025-12-22 | 30.7500 | 33.7500 | 30.7500 | 33.4500 | +10.250% | 20 | 8,249 | -82.511% |
| 2025-12-19 | 29.9500 | 30.4200 | 29.9500 | 30.3400 | +1.133% | 31 | 8,249 | -80.719% |
| 2025-12-18 | 28.0000 | 30.0000 | 28.0000 | 30.0000 | -0.332% | 4 | 8,221 | -80.500% |
| 2025-12-17 | 29.1000 | 30.1000 | 29.1000 | 30.1000 | +3.722% | 64 | 8,217 | -80.565% |
| 2025-12-16 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +0.103% | 10 | 8,281 | -79.841% |
| 2025-12-15 | 28.9800 | 29.0000 | 28.9800 | 28.9900 | +2.656% | 13 | 8,281 | -79.821% |
| 2025-12-12 | 29.3300 | 30.0000 | 28.1500 | 28.2400 | +0.498% | 159 | 8,274 | -79.285% |
| 2025-12-11 | 26.7000 | 28.1000 | 26.7000 | 28.1000 | +14.694% | 3 | 8,270 | -79.181% |
| 2025-12-10 | 24.0000 | 24.6800 | 24.0000 | 24.5000 | -2.000% | 9 | 8,271 | -76.122% |
| 2025-12-08 | 23.5800 | 25.0000 | 23.5800 | 25.0000 | -0.794% | 3 | 8,274 | -76.600% |
| 2025-12-04 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.000% | 17 | 8,274 | -76.786% |
| 2025-12-03 | 28.3000 | 28.3000 | 26.2500 | 26.2500 | -4.545% | 2 | 8,274 | -77.714% |
| 2025-12-01 | 27.7500 | 27.7500 | 27.5000 | 27.5000 | +5.769% | 3 | 8,274 | -78.727% |
| 2025-11-28 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | +8.559% | 6 | 8,272 | -77.500% |
| 2025-11-25 | 23.9500 | 24.2000 | 23.9500 | 23.9500 | +1.483% | 8 | 8,266 | -75.574% |
| 2025-11-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.057% | 2 | 8,263 | -75.212% |
| 2025-11-20 | 23.1000 | 23.2600 | 22.9000 | 22.9000 | -7.400% | 4 | 8,261 | -74.454% |
| 2025-11-14 | 25.0000 | 25.0000 | 23.7500 | 24.7300 | -6.679% | 11 | 8,259 | -76.345% |
| 2025-11-13 | 28.3700 | 29.5000 | 26.5000 | 26.5000 | -7.018% | 9 | 8,248 | -77.925% |
| 2025-11-12 | 27.1700 | 28.5000 | 27.1700 | 28.5000 | +18.257% | 7 | 8,250 | -79.474% |
| 2025-11-11 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | 0.000% | 6 | 8,249 | -75.726% |
| 2025-11-10 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +21.106% | 1 | 8,249 | -75.726% |
| 2025-11-07 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | -0.500% | 36 | 8,250 | -70.603% |
| 2025-11-05 | 19.3000 | 20.0000 | 19.3000 | 20.0000 | +8.108% | 9 | 8,230 | -70.750% |
| 2025-11-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -16.100% | 1 | 8,237 | -68.378% |
| 2025-11-03 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.685% | 1 | 8,237 | -73.469% |
| 2025-10-30 | 21.0000 | 22.3400 | 20.6400 | 21.9000 | +8.685% | 114 | 8,237 | -73.288% |
| 2025-10-29 | 22.9500 | 22.9500 | 20.1500 | 20.1500 | +0.750% | 13 | 8,254 | -70.968% |
| 2025-10-28 | 17.7000 | 20.8000 | 17.7000 | 20.0000 | -1.478% | 21 | 8,241 | -70.750% |
| 2025-10-27 | 21.0000 | 21.2000 | 19.5000 | 20.3000 | -18.800% | 77 | 8,159 | -71.182% |
| 2025-10-24 | 23.8000 | 25.0000 | 23.8000 | 25.0000 | -1.884% | 3 | 8,159 | -76.600% |
| 2025-10-23 | 25.9500 | 26.0000 | 24.9600 | 25.4800 | +3.451% | 105 | 8,161 | -77.041% |
| 2025-10-22 | 22.3700 | 24.6300 | 21.2000 | 24.6300 | -1.873% | 38 | 8,113 | -76.248% |
| 2025-10-21 | 27.5000 | 27.5000 | 21.9500 | 25.1000 | -17.624% | 62 | 8,098 | -76.693% |
| 2025-10-20 | 30.0000 | 30.8000 | 30.0000 | 30.4700 | +8.821% | 22 | 8,049 | -80.801% |
| 2025-10-17 | 30.1500 | 30.4000 | 26.5400 | 28.0000 | -8.347% | 165 | 8,030 | -79.107% |
| 2025-10-16 | 26.9500 | 30.5500 | 26.9500 | 30.5500 | +18.687% | 51 | 8,019 | -80.851% |
| 2025-10-15 | 24.7200 | 26.2000 | 24.7200 | 25.7400 | +9.532% | 63 | 7,979 | -77.273% |
| 2025-10-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 91 | 7,936 | -75.106% |
| 2025-10-13 | 20.8700 | 22.2000 | 20.8700 | 22.0000 | +13.402% | 83 | 7,927 | -73.409% |
| 2025-10-10 | 18.2000 | 19.5200 | 17.9900 | 19.4000 | +14.589% | 816 | 7,979 | -69.845% |
| 2025-10-09 | 18.6400 | 18.6400 | 16.8000 | 16.9300 | -11.777% | 33 | 7,421 | -65.446% |
| 2025-10-08 | 18.1000 | 20.0000 | 18.1000 | 19.1900 | +18.092% | 95 | 7,417 | -69.515% |
| 2025-10-06 | 15.2000 | 17.0000 | 15.2000 | 16.2500 | +12.069% | 523 | 7,330 | -64.000% |
| 2025-10-03 | 14.6000 | 14.6000 | 14.2000 | 14.5000 | +6.305% | 58 | 7,066 | -59.655% |
| 2025-10-02 | 13.3500 | 13.8300 | 13.3500 | 13.6400 | -3.262% | 498 | 7,008 | -57.111% |
| 2025-10-01 | 14.8100 | 14.8100 | 14.1000 | 14.1000 | -2.759% | 57 | 6,510 | -58.511% |
| 2025-09-30 | 14.1800 | 14.5000 | 14.1000 | 14.5000 | +5.994% | 4 | 6,481 | -59.655% |
| 2025-09-29 | 11.4500 | 14.3700 | 11.4500 | 13.6800 | +14.095% | 270 | 6,477 | -57.237% |
| 2025-09-26 | 11.9500 | 12.8000 | 11.9000 | 11.9900 | +7.534% | 3,075 | 6,227 | -51.209% |
| 2025-09-25 | 11.3100 | 11.3100 | 10.7500 | 11.1500 | -4.701% | 15 | 4,195 | -47.534% |
| 2025-09-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.302% | 5 | 4,188 | -50.000% |
| 2025-09-23 | 13.1200 | 13.2500 | 11.7900 | 12.9000 | +14.667% | 462 | 4,183 | -54.651% |
| 2025-09-22 | 10.6000 | 11.5500 | 10.6000 | 11.2500 | +19.048% | 155 | 3,723 | -48.000% |
| 2025-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 1 | 3,571 | -38.095% |
| 2025-09-17 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -4.554% | 301 | 3,570 | -40.609% |
| 2025-09-16 | 10.5000 | 10.5000 | 10.1600 | 10.3200 | +8.632% | 47 | 3,870 | -43.314% |
| 2025-09-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 3,823 | -38.421% |
| 2025-09-12 | 10.3500 | 10.3500 | 9.5000 | 9.5000 | +4.396% | 12 | 3,822 | -38.421% |
| 2025-09-11 | 9.5500 | 9.5500 | 9.1000 | 9.1000 | -9.000% | 3 | 3,810 | -35.714% |
| 2025-09-10 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | -0.498% | 5 | 3,808 | -41.500% |
| 2025-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +8.649% | 4 | 3,806 | -41.791% |
| 2025-09-05 | 9.2700 | 10.1500 | 9.2000 | 9.2500 | +17.089% | 22 | 3,806 | -36.757% |
| 2025-09-04 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -12.996% | 2 | 3,791 | -25.949% |
| 2025-09-03 | 8.5600 | 9.0800 | 8.5600 | 9.0800 | +10.061% | 4 | 3,789 | -35.573% |
| 2025-09-02 | 7.2500 | 9.6100 | 7.2500 | 8.2500 | +21.324% | 1,857 | 3,786 | -29.091% |
| 2025-08-29 | 6.3200 | 6.8000 | 6.3200 | 6.8000 | +20.782% | 2 | 2,117 | -13.971% |
| 2025-08-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 2 | 2,117 | +3.908% |
| 2025-08-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.998% | 1 | 2,116 | +6.364% |
| 2025-08-20 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +13.400% | 1 | 2,116 | +3.175% |
| 2025-08-19 | 5.1900 | 5.1900 | 3.8500 | 5.0000 | -5.660% | 9 | 2,115 | +17.000% |
| 2025-08-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 1 | 2,108 | +10.377% |
| 2025-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 1 | 2,107 | -2.500% |
| 2025-08-12 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +5.926% | 1 | 2,107 | +2.273% |
| 2025-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.588% | 6 | 2,107 | +8.333% |
| 2025-08-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 3 | 2,101 | -13.971% |
| 2025-08-07 | 7.4000 | 7.4000 | 6.3000 | 6.3000 | -8.430% | 4 | 2,102 | -7.143% |
| 2025-08-05 | 7.0500 | 7.0500 | 6.8800 | 6.8800 | +14.667% | 2,001 | 2,098 | -14.971% |
| 2025-08-01 | 6.0000 | 6.1900 | 6.0000 | 6.0000 | +3.448% | 61 | 97 | -2.500% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 3 | 38 | +0.862% |
| 2025-07-29 | 5.8600 | 5.8600 | 5.7500 | 5.7500 | -19.580% | 30 | 41 | +1.739% |
| 2025-07-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.333% | 5 | 14 | -18.182% |
| 2025-07-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +19.565% | 5 | 9 | -29.091% |
| 2025-07-21 | 6.8400 | 6.9000 | 6.7200 | 6.9000 | +0.730% | 3 | 4 | -15.217% |
| 2025-07-18 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | 0.000% | 2 | 0 | -14.599% |