Dark

GLD20270617C450
GLD Jun 17 2027 450.00 Call (GLD270617C00450000)
option OPRA

EOD

Sep 17, 2026

19.81+12.621%(+2.22)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.7000	21.0900	19.8100	19.8100	+12.621%	74	14,891	0.000%
2026-09-16	20.5500	20.7000	17.0800	17.5900	-9.330%	143	14,901	+12.621%
2026-09-15	18.5500	19.4000	18.5500	19.4000	+3.743%	17	14,899	+2.113%
2026-09-14	17.9500	19.3500	17.8000	18.7000	-8.780%	172	14,893	+5.936%
2026-09-11	22.4000	22.6300	20.3000	20.5000	+1.235%	84	14,835	-3.366%
2026-09-10	21.6000	21.8000	20.2000	20.2500	-11.572%	121	14,856	-2.173%
2026-09-09	24.0000	24.0100	22.2500	22.9000	+7.260%	33	14,889	-13.493%
2026-09-08	22.2400	22.9000	21.3100	21.3500	-11.374%	40	14,883	-7.213%
2026-09-04	23.1000	24.3000	22.8000	24.0900	-6.082%	160	14,821	-17.767%
2026-09-03	25.1000	27.2000	24.7600	25.6500	+17.123%	87	14,821	-22.768%
2026-09-02	21.0000	22.2200	20.8900	21.9000	+10.942%	153	14,882	-9.543%
2026-09-01	20.6100	21.5500	19.7400	19.7400	-17.337%	188	14,818	+0.355%
2026-08-31	24.2200	24.2600	23.4000	23.8800	-8.855%	68	14,815	-17.044%
2026-08-28	32.2700	32.2900	25.8000	26.2000	-18.785%	127	14,787	-24.389%
2026-08-27	31.5000	33.0000	31.0000	32.2600	-0.031%	63	14,731	-38.593%
2026-08-26	32.7000	33.1500	31.6100	32.2700	-7.879%	46	14,713	-38.612%
2026-08-25	32.6000	35.2800	32.1000	35.0300	+1.243%	26	14,724	-43.448%
2026-08-24	35.3100	35.9000	33.5000	34.6000	+5.940%	381	14,722	-42.746%
2026-08-21	29.1500	34.0000	29.1500	32.6600	+19.284%	254	14,860	-39.345%
2026-08-20	25.0000	28.0000	24.7400	27.3800	+2.547%	80	14,765	-27.648%
2026-08-19	24.2900	26.9000	24.0000	26.7000	+33.835%	325	14,760	-25.805%
2026-08-18	21.7400	22.8400	19.9500	19.9500	-12.882%	178	15,005	-0.702%
2026-08-17	21.4500	23.3300	21.3000	22.9000	+9.885%	3,065	14,989	-13.493%
2026-08-14	21.5000	21.8000	20.8200	20.8400	+3.015%	1,531	11,990	-4.942%
2026-08-13	22.0000	22.0000	20.2000	20.2300	-12.043%	87	10,654	-2.076%
2026-08-12	22.7500	24.5200	22.7500	23.0000	+2.222%	63	10,661	-13.870%
2026-08-11	23.1000	24.1500	21.8900	22.5000	-4.661%	116	10,651	-11.956%
2026-08-10	20.8000	23.8000	20.4400	23.6000	+9.767%	175	10,572	-16.059%
2026-08-07	21.0000	21.7000	20.3300	21.5000	+22.507%	172	10,652	-7.860%
2026-08-06	18.0000	18.5000	17.4000	17.5500	+0.688%	57	10,558	+12.877%
2026-08-05	14.0000	18.4500	14.0000	17.4300	+37.787%	459	10,539	+13.655%
2026-08-04	12.5000	12.6500	12.0500	12.6500	+11.454%	325	10,422	+56.601%
2026-08-03	11.4800	11.6000	11.2000	11.3500	-4.622%	30	10,417	+74.537%
2026-07-31	13.3000	13.3000	11.8000	11.9000	-11.852%	38	10,395	+66.471%
2026-07-30	14.0000	14.0000	13.2500	13.5000	+6.551%	12	10,386	+46.741%
2026-07-29	11.3800	14.9500	11.3000	12.6700	+6.471%	66	10,381	+56.354%
2026-07-28	12.0000	12.3000	11.0000	11.9000	-10.526%	72	10,363	+66.471%
2026-07-27	13.9000	13.9000	12.8300	13.3000	+0.758%	94	10,325	+48.947%
2026-07-24	13.5000	13.8000	13.2000	13.2000	0.000%	30	10,327	+50.076%
2026-07-23	13.5000	14.2500	13.0500	13.2000	-13.158%	98	10,307	+50.076%
2026-07-22	15.7500	16.5000	15.2000	15.2000	+8.883%	23	10,278	+30.329%
2026-07-21	13.4800	14.5000	13.4800	13.9600	+11.680%	90	10,269	+41.905%
2026-07-20	13.3000	13.3000	12.4000	12.5000	-1.961%	59	10,257	+58.480%
2026-07-17	12.2700	13.7000	12.2700	12.7500	+3.659%	58	10,263	+55.373%
2026-07-16	12.3000	14.4500	12.3000	12.3000	-10.870%	451	10,233	+61.057%
2026-07-15	13.7200	15.7500	12.8500	13.8000	+1.471%	11	10,055	+43.551%
2026-07-14	15.0000	15.0000	13.6000	13.6000	+3.817%	51	10,052	+45.662%
2026-07-13	14.2000	14.2000	12.6000	13.1000	-10.274%	38	10,051	+51.221%
2026-07-10	14.5000	14.9000	14.5000	14.6000	-8.750%	35	10,018	+35.685%
2026-07-09	16.1800	16.8000	15.9000	16.0000	+4.575%	11	10,018	+23.813%
2026-07-08	14.8000	15.3000	14.1500	15.3000	-0.649%	44	10,016	+29.477%
2026-07-07	16.8000	16.8300	15.1800	15.4000	-8.551%	247	10,030	+28.636%
2026-07-06	16.3000	17.2000	16.3000	16.8400	+5.580%	36	10,023	+17.637%
2026-07-02	16.0100	16.7000	15.9500	15.9500	+8.503%	16	9,998	+24.201%
2026-07-01	14.5500	16.0000	14.5500	14.7000	+5.000%	43	9,998	+34.762%
2026-06-30	15.2900	15.6300	14.0000	14.0000	-6.040%	179	9,985	+41.500%
2026-06-29	14.8000	14.9000	14.2200	14.9000	-3.871%	29	9,882	+32.953%
2026-06-26	15.8500	17.9000	15.5000	15.5000	+7.266%	37	9,868	+27.806%
2026-06-25	15.0200	15.4000	14.4500	14.4500	-0.345%	44	9,847	+37.093%
2026-06-24	13.2500	15.6000	13.2500	14.5000	-12.121%	118	9,844	+36.621%
2026-06-23	17.2000	17.4000	16.5000	16.5000	-12.234%	25	9,778	+20.061%
2026-06-22	18.4600	18.8300	18.3000	18.8000	-2.591%	38	9,779	+5.372%
2026-06-18	21.9600	22.0000	19.3000	19.3000	-11.264%	16	9,978	+2.642%
2026-06-17	23.7500	25.0000	21.5000	21.7500	-9.375%	238	9,978	-8.920%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+0.840%	3	9,978	-17.458%
2026-06-15	24.8100	25.1500	23.7500	23.8000	+21.491%	34	9,977	-16.765%
2026-06-12	20.4000	21.2000	19.5900	19.5900	-4.903%	83	9,956	+1.123%
2026-06-11	17.4000	20.6000	16.7500	20.6000	+17.714%	252	9,947	-3.835%
2026-06-10	18.4500	20.4000	17.5000	17.5000	-21.207%	89	9,801	+13.200%
2026-06-09	24.2000	24.2000	22.0000	22.2100	-10.081%	121	9,797	-10.806%
2026-06-08	24.6800	25.2000	24.6800	24.7000	-1.397%	5	9,771	-19.798%
2026-06-05	25.1300	26.4000	24.0000	25.0500	-13.621%	113	9,769	-20.918%
2026-06-04	31.5000	31.5400	29.0000	29.0000	-0.515%	5	9,763	-31.690%
2026-06-03	29.5000	29.7500	28.8700	29.1500	-8.218%	72	9,761	-32.041%
2026-06-02	32.9600	32.9600	31.1400	31.7600	-0.439%	24	9,745	-37.626%
2026-06-01	30.8500	31.9000	30.8000	31.9000	-6.589%	34	9,737	-37.900%
2026-05-29	35.0000	36.5000	33.3000	34.1500	+4.402%	17	9,743	-41.991%
2026-05-28	30.6000	33.9000	30.4500	32.7100	+11.296%	22	9,737	-39.437%
2026-05-27	28.4500	29.3900	28.4500	29.3900	-8.840%	10	9,730	-32.596%
2026-05-26	34.0000	34.0000	32.2400	32.2400	-2.006%	14	9,729	-38.555%
2026-05-22	33.0000	33.2000	32.9000	32.9000	-3.942%	3	9,729	-39.787%
2026-05-21	32.7000	35.2000	32.7000	34.2500	-2.809%	31	9,729	-42.161%
2026-05-20	35.4000	36.0000	33.0500	35.2400	+4.415%	23	9,729	-43.785%
2026-05-19	32.7400	34.5100	32.7400	33.7500	-9.323%	13	9,721	-41.304%
2026-05-18	37.4400	37.4400	36.3400	37.2200	+1.973%	16	9,721	-46.776%
2026-05-15	35.7000	38.0000	35.7000	36.5000	-12.575%	24	9,721	-45.726%
2026-05-14	43.3000	43.3500	41.7500	41.7500	-5.114%	53	9,714	-52.551%
2026-05-13	42.6000	44.0000	42.6000	44.0000	+1.382%	8	9,668	-54.977%
2026-05-12	42.9500	43.4000	42.4400	43.4000	-4.363%	28	9,668	-54.355%
2026-05-11	46.0000	47.5000	44.2000	45.3800	+0.733%	29	9,668	-56.346%
2026-05-08	44.6500	45.0500	44.6000	45.0500	+1.693%	3	9,657	-56.027%
2026-05-07	46.2500	47.8500	44.2500	44.3000	+1.142%	37	9,660	-55.282%
2026-05-06	43.7500	43.8000	42.4500	43.8000	+12.308%	38	9,660	-54.772%
2026-05-05	38.4000	39.0000	38.4000	39.0000	+7.586%	4	9,629	-49.205%
2026-05-04	37.7400	37.7400	36.0000	36.2500	-9.057%	38	9,629	-45.352%
2026-05-01	40.0000	42.2200	39.7700	39.8600	-0.846%	14	9,623	-50.301%
2026-04-30	40.5800	40.5800	40.1500	40.2000	+8.502%	25	9,623	-50.721%
2026-04-29	35.8300	37.7500	35.6600	37.0500	-7.790%	9	9,613	-46.532%
2026-04-28	38.0000	40.1800	38.0000	40.1800	-6.883%	63	9,610	-50.697%
2026-04-27	42.0000	43.9000	41.5000	43.1500	-7.064%	9	9,613	-54.090%
2026-04-24	47.3900	47.3900	46.4300	46.4300	+3.178%	8	9,620	-57.334%
2026-04-23	48.2500	48.2500	45.0000	45.0000	-8.145%	9	9,614	-55.978%
2026-04-22	49.6000	50.6000	48.9900	48.9900	+3.050%	5	9,616	-59.563%
2026-04-21	51.9100	51.9100	47.5400	47.5400	-10.302%	35	9,612	-58.330%
2026-04-20	55.0000	55.7000	53.0000	53.0000	-7.343%	63	9,612	-62.623%
2026-04-17	58.6000	58.6000	57.2000	57.2000	+4.954%	21	9,569	-65.367%
2026-04-16	56.0700	56.0700	54.5000	54.5000	-2.207%	3	9,581	-63.651%
2026-04-15	55.7300	55.7300	55.7300	55.7300	-3.698%	3	9,582	-64.454%
2026-04-14	55.1100	58.7000	54.8900	57.8700	+9.168%	14	9,582	-65.768%
2026-04-13	53.0100	53.0100	53.0100	53.0100	-3.688%	1	9,578	-62.630%
2026-04-10	55.6000	56.2000	55.0400	55.0400	-2.584%	21	9,578	-64.008%
2026-04-09	58.0000	58.0000	56.5000	56.5000	+0.534%	16	9,588	-64.938%
2026-04-08	58.4000	59.5500	56.2000	56.2000	-0.531%	465	9,581	-64.751%
2026-04-07	52.0000	56.5000	52.0000	56.5000	+4.824%	1,005	9,734	-64.938%
2026-04-06	55.4000	57.0000	53.5000	53.9000	-3.422%	522	9,976	-63.247%
2026-04-02	51.9000	57.0000	51.9000	55.8100	-3.776%	435	9,380	-64.505%
2026-04-01	58.4000	62.5000	58.0000	58.0000	+6.422%	109	9,380	-65.845%
2026-03-31	49.3500	54.5000	49.3500	54.5000	+14.017%	256	9,332	-63.651%
2026-03-30	50.7200	50.7200	47.8000	47.8000	+3.800%	65	9,108	-58.556%
2026-03-27	43.8800	50.4200	43.8800	46.0500	+8.099%	25	9,111	-56.982%
2026-03-26	45.0000	45.0000	42.6000	42.6000	-11.582%	15	9,093	-53.498%
2026-03-25	48.7000	48.7700	47.2000	48.1800	+15.540%	71	9,091	-58.883%
2026-03-24	40.5000	42.7500	40.1100	41.7000	-3.248%	30	9,053	-52.494%
2026-03-23	41.4000	45.1400	40.5500	43.1000	-1.912%	163	9,045	-54.037%
2026-03-20	49.5000	49.5000	41.4500	43.9400	-10.235%	22	9,098	-54.916%
2026-03-19	50.5500	50.5500	40.5500	48.9500	-17.440%	118	9,105	-59.530%
2026-03-18	59.2500	62.0000	59.2500	59.2900	-13.382%	84	9,144	-66.588%
2026-03-17	69.5500	69.5500	67.0000	68.4500	-1.751%	14	9,123	-71.059%
2026-03-16	69.5100	69.6700	68.5000	69.6700	-1.873%	25	9,123	-71.566%
2026-03-13	75.2800	75.2800	71.0000	71.0000	-5.585%	22	9,108	-72.099%
2026-03-12	78.7000	78.7000	74.1000	75.2000	-6.000%	39	9,109	-73.657%
2026-03-11	81.0000	81.0000	79.2100	80.0000	-1.913%	54	9,135	-75.238%
2026-03-10	83.2000	83.9400	81.5600	81.5600	+4.900%	55	9,085	-75.711%
2026-03-09	78.0000	78.0000	76.0000	77.7500	-1.707%	3	9,074	-74.521%
2026-03-06	79.1000	79.1000	79.1000	79.1000	+4.285%	3	9,073	-74.956%
2026-03-05	76.0000	76.0500	73.7000	75.8500	-4.290%	20	9,074	-73.883%
2026-03-04	79.2500	79.2500	79.2500	79.2500	+0.316%	1	9,070	-75.003%
2026-03-03	78.5000	80.0000	72.3300	79.0000	-11.236%	70	9,069	-74.924%
2026-03-02	90.8000	94.0000	87.9500	89.0000	+3.009%	13	9,078	-77.742%
2026-02-27	84.4500	87.3500	84.0000	86.4000	+6.325%	42	9,078	-77.072%
2026-02-26	81.7500	81.7500	80.0000	81.2600	-3.663%	12	9,099	-75.621%
2026-02-25	82.4100	84.3500	82.2600	84.3500	+2.929%	25	9,095	-76.515%
2026-02-24	79.0000	82.9600	79.0000	81.9500	-5.315%	44	9,095	-75.827%
2026-02-23	81.9700	86.5500	81.9700	86.5500	+15.400%	92	9,090	-77.111%
2026-02-20	73.0000	75.0000	71.0000	75.0000	+8.382%	13	9,025	-73.587%
2026-02-19	67.3200	69.9800	67.3200	69.2000	-0.130%	7	9,030	-71.373%
2026-02-18	65.5000	69.2900	65.5000	69.2900	+15.967%	43	9,037	-71.410%
2026-02-17	58.7200	59.7500	57.9900	59.7500	-11.612%	40	9,045	-66.845%
2026-02-13	66.3000	68.5600	66.3000	67.6000	+9.297%	5	9,041	-70.695%
2026-02-12	70.3500	70.3500	61.0000	61.8500	-14.983%	74	9,041	-67.971%
2026-02-11	71.0000	73.0400	71.0000	72.7500	+5.511%	34	9,064	-72.770%
2026-02-10	69.9000	70.2900	68.0000	68.9500	-7.574%	16	9,057	-71.269%
2026-02-09	71.4500	74.6000	71.1700	74.6000	+13.030%	141	9,055	-73.445%
2026-02-06	67.3000	67.4500	66.0000	66.0000	+9.616%	8	8,996	-69.985%
2026-02-05	62.9500	62.9500	60.0000	60.2100	-12.739%	18	9,001	-67.098%
2026-02-04	74.5000	74.5000	65.0000	69.0000	-2.128%	45	8,999	-71.290%
2026-02-03	66.7000	73.2400	66.7000	70.5000	+30.411%	103	9,008	-71.901%
2026-02-02	61.9500	62.8400	53.1100	54.0600	-16.638%	25	9,005	-63.356%
2026-01-30	72.7000	81.1000	59.0000	64.8500	-33.535%	97	9,005	-69.453%
2026-01-29	108.0300	108.0300	80.7000	97.5700	+2.479%	645	8,994	-79.697%
2026-01-28	83.3500	95.2100	83.3500	95.2100	+24.604%	261	9,010	-79.193%
2026-01-27	70.7700	76.4100	68.8000	76.4100	+10.723%	39	9,214	-74.074%
2026-01-26	70.4300	73.4500	67.9600	69.0100	+9.418%	90	9,204	-71.294%
2026-01-23	60.6500	63.5500	60.0000	63.0700	+5.663%	83	9,190	-68.590%
2026-01-22	53.0000	59.8500	53.0000	59.6900	+12.836%	82	9,216	-66.812%
2026-01-21	55.2000	56.9500	50.1500	52.9000	+5.169%	128	9,206	-62.552%
2026-01-20	48.1000	50.3000	47.0000	50.3000	+25.374%	430	9,245	-60.616%
2026-01-16	40.9000	42.0000	38.0000	40.1200	-3.325%	2,596	8,214	-50.623%
2026-01-15	41.5000	41.5000	41.1500	41.5000	-0.765%	18	8,214	-52.265%
2026-01-14	43.1000	43.1000	41.8200	41.8200	+0.771%	3	8,217	-52.630%
2026-01-13	42.1900	43.5000	41.3200	41.5000	+0.145%	12	8,216	-52.265%
2026-01-12	41.2000	42.5000	40.8900	41.4400	+12.762%	15	8,212	-52.196%
2026-01-09	36.6000	37.2500	36.6000	36.7500	+3.814%	53	8,214	-46.095%
2026-01-08	35.1000	35.4000	35.1000	35.4000	-2.318%	2	8,174	-44.040%
2026-01-07	36.0000	36.2400	36.0000	36.2400	-2.054%	5	8,176	-45.337%
2026-01-06	37.7500	37.9100	36.1000	37.0000	+4.225%	17	8,177	-46.459%
2026-01-05	34.0000	35.8000	34.0000	35.5000	+18.928%	161	8,169	-44.197%
2026-01-02	30.0000	30.0000	29.8500	29.8500	+0.505%	4	8,298	-33.635%
2025-12-31	29.8500	30.8100	29.5100	29.7000	-6.604%	64	8,264	-33.300%
2025-12-30	31.7800	32.2700	31.7000	31.8000	+3.415%	26	8,264	-37.704%
2025-12-29	34.8700	34.8700	30.7500	30.7500	-20.645%	14	8,241	-35.577%
2025-12-26	38.7500	39.8700	38.5400	38.7500	+10.683%	23	8,229	-48.877%
2025-12-24	36.3000	36.3000	35.0100	35.0100	-6.190%	7	8,228	-43.416%
2025-12-23	35.9000	37.4700	34.0300	37.3200	+11.570%	46	8,228	-46.919%
2025-12-22	30.7500	33.7500	30.7500	33.4500	+10.250%	20	8,249	-40.777%
2025-12-19	29.9500	30.4200	29.9500	30.3400	+1.133%	31	8,249	-34.707%
2025-12-18	28.0000	30.0000	28.0000	30.0000	-0.332%	4	8,221	-33.967%
2025-12-17	29.1000	30.1000	29.1000	30.1000	+3.722%	64	8,217	-34.186%
2025-12-16	29.0200	29.0200	29.0200	29.0200	+0.103%	10	8,281	-31.737%
2025-12-15	28.9800	29.0000	28.9800	28.9900	+2.656%	13	8,281	-31.666%
2025-12-12	29.3300	30.0000	28.1500	28.2400	+0.498%	159	8,274	-29.851%
2025-12-11	26.7000	28.1000	26.7000	28.1000	+14.694%	3	8,270	-29.502%
2025-12-10	24.0000	24.6800	24.0000	24.5000	-2.000%	9	8,271	-19.143%
2025-12-08	23.5800	25.0000	23.5800	25.0000	-0.794%	3	8,274	-20.760%
2025-12-04	25.2000	25.2000	25.2000	25.2000	-4.000%	17	8,274	-21.389%
2025-12-03	28.3000	28.3000	26.2500	26.2500	-4.545%	2	8,274	-24.533%
2025-12-01	27.7500	27.7500	27.5000	27.5000	+5.769%	3	8,274	-27.964%
2025-11-28	27.0000	27.0000	26.0000	26.0000	+8.559%	6	8,272	-23.808%
2025-11-25	23.9500	24.2000	23.9500	23.9500	+1.483%	8	8,266	-17.286%
2025-11-21	23.6000	23.6000	23.6000	23.6000	+3.057%	2	8,263	-16.059%
2025-11-20	23.1000	23.2600	22.9000	22.9000	-7.400%	4	8,261	-13.493%
2025-11-14	25.0000	25.0000	23.7500	24.7300	-6.679%	11	8,259	-19.895%
2025-11-13	28.3700	29.5000	26.5000	26.5000	-7.018%	9	8,248	-25.245%
2025-11-12	27.1700	28.5000	27.1700	28.5000	+18.257%	7	8,250	-30.491%
2025-11-11	24.2000	24.2000	24.1000	24.1000	0.000%	6	8,249	-17.801%
2025-11-10	24.1000	24.1000	24.1000	24.1000	+21.106%	1	8,249	-17.801%
2025-11-07	19.5000	19.9000	19.5000	19.9000	-0.500%	36	8,250	-0.452%
2025-11-05	19.3000	20.0000	19.3000	20.0000	+8.108%	9	8,230	-0.950%
2025-11-04	18.5000	18.5000	18.5000	18.5000	-16.100%	1	8,237	+7.081%
2025-11-03	22.0500	22.0500	22.0500	22.0500	+0.685%	1	8,237	-10.159%
2025-10-30	21.0000	22.3400	20.6400	21.9000	+8.685%	114	8,237	-9.543%
2025-10-29	22.9500	22.9500	20.1500	20.1500	+0.750%	13	8,254	-1.687%
2025-10-28	17.7000	20.8000	17.7000	20.0000	-1.478%	21	8,241	-0.950%
2025-10-27	21.0000	21.2000	19.5000	20.3000	-18.800%	77	8,159	-2.414%
2025-10-24	23.8000	25.0000	23.8000	25.0000	-1.884%	3	8,159	-20.760%
2025-10-23	25.9500	26.0000	24.9600	25.4800	+3.451%	105	8,161	-22.253%
2025-10-22	22.3700	24.6300	21.2000	24.6300	-1.873%	38	8,113	-19.570%
2025-10-21	27.5000	27.5000	21.9500	25.1000	-17.624%	62	8,098	-21.076%
2025-10-20	30.0000	30.8000	30.0000	30.4700	+8.821%	22	8,049	-34.985%
2025-10-17	30.1500	30.4000	26.5400	28.0000	-8.347%	165	8,030	-29.250%
2025-10-16	26.9500	30.5500	26.9500	30.5500	+18.687%	51	8,019	-35.155%
2025-10-15	24.7200	26.2000	24.7200	25.7400	+9.532%	63	7,979	-23.038%
2025-10-14	23.5000	23.5000	23.5000	23.5000	+6.818%	91	7,936	-15.702%
2025-10-13	20.8700	22.2000	20.8700	22.0000	+13.402%	83	7,927	-9.955%
2025-10-10	18.2000	19.5200	17.9900	19.4000	+14.589%	816	7,979	+2.113%
2025-10-09	18.6400	18.6400	16.8000	16.9300	-11.777%	33	7,421	+17.011%
2025-10-08	18.1000	20.0000	18.1000	19.1900	+18.092%	95	7,417	+3.231%
2025-10-06	15.2000	17.0000	15.2000	16.2500	+12.069%	523	7,330	+21.908%
2025-10-03	14.6000	14.6000	14.2000	14.5000	+6.305%	58	7,066	+36.621%
2025-10-02	13.3500	13.8300	13.3500	13.6400	-3.262%	498	7,008	+45.235%
2025-10-01	14.8100	14.8100	14.1000	14.1000	-2.759%	57	6,510	+40.496%
2025-09-30	14.1800	14.5000	14.1000	14.5000	+5.994%	4	6,481	+36.621%
2025-09-29	11.4500	14.3700	11.4500	13.6800	+14.095%	270	6,477	+44.810%
2025-09-26	11.9500	12.8000	11.9000	11.9900	+7.534%	3,075	6,227	+65.221%
2025-09-25	11.3100	11.3100	10.7500	11.1500	-4.701%	15	4,195	+77.668%
2025-09-24	11.7000	11.7000	11.7000	11.7000	-9.302%	5	4,188	+69.316%
2025-09-23	13.1200	13.2500	11.7900	12.9000	+14.667%	462	4,183	+53.566%
2025-09-22	10.6000	11.5500	10.6000	11.2500	+19.048%	155	3,723	+76.089%
2025-09-18	9.4500	9.4500	9.4500	9.4500	-4.061%	1	3,571	+109.630%
2025-09-17	10.0000	10.0000	9.8500	9.8500	-4.554%	301	3,570	+101.117%
2025-09-16	10.5000	10.5000	10.1600	10.3200	+8.632%	47	3,870	+91.957%
2025-09-15	9.5000	9.5000	9.5000	9.5000	0.000%	1	3,823	+108.526%
2025-09-12	10.3500	10.3500	9.5000	9.5000	+4.396%	12	3,822	+108.526%
2025-09-11	9.5500	9.5500	9.1000	9.1000	-9.000%	3	3,810	+117.692%
2025-09-10	9.3500	10.0000	9.3500	10.0000	-0.498%	5	3,808	+98.100%
2025-09-08	10.0500	10.0500	10.0500	10.0500	+8.649%	4	3,806	+97.114%
2025-09-05	9.2700	10.1500	9.2000	9.2500	+17.089%	22	3,806	+114.162%
2025-09-04	7.8500	7.9000	7.8500	7.9000	-12.996%	2	3,791	+150.759%
2025-09-03	8.5600	9.0800	8.5600	9.0800	+10.061%	4	3,789	+118.172%
2025-09-02	7.2500	9.6100	7.2500	8.2500	+21.324%	1,857	3,786	+140.121%
2025-08-29	6.3200	6.8000	6.3200	6.8000	+20.782%	2	2,117	+191.324%
2025-08-25	5.6300	5.6300	5.6300	5.6300	+2.364%	2	2,117	+251.865%
2025-08-22	5.5000	5.5000	5.5000	5.5000	-2.998%	1	2,116	+260.182%
2025-08-20	5.6700	5.6700	5.6700	5.6700	+13.400%	1	2,116	+249.383%
2025-08-19	5.1900	5.1900	3.8500	5.0000	-5.660%	9	2,115	+296.200%
2025-08-18	5.3000	5.3000	5.3000	5.3000	-11.667%	1	2,108	+273.774%
2025-08-14	6.0000	6.0000	6.0000	6.0000	+4.895%	1	2,107	+230.167%
2025-08-12	5.7200	5.7200	5.7200	5.7200	+5.926%	1	2,107	+246.329%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-20.588%	6	2,107	+266.852%
2025-08-08	6.8000	6.8000	6.8000	6.8000	+7.937%	3	2,101	+191.324%
2025-08-07	7.4000	7.4000	6.3000	6.3000	-8.430%	4	2,102	+214.444%
2025-08-05	7.0500	7.0500	6.8800	6.8800	+14.667%	2,001	2,098	+187.936%
2025-08-01	6.0000	6.1900	6.0000	6.0000	+3.448%	61	97	+230.167%
2025-07-30	5.8000	5.8000	5.8000	5.8000	+0.870%	3	38	+241.552%
2025-07-29	5.8600	5.8600	5.7500	5.7500	-19.580%	30	41	+244.522%
2025-07-25	7.1500	7.1500	7.1500	7.1500	-13.333%	5	14	+177.063%
2025-07-22	8.2500	8.2500	8.2500	8.2500	+19.565%	5	9	+140.121%
2025-07-21	6.8400	6.9000	6.7200	6.9000	+0.730%	3	4	+187.101%
2025-07-18	7.0000	7.0000	6.8500	6.8500	0.000%	2	0	+189.197%

.dark-mode .LFMxk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFMxk7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C450GLD Jun 17 2027 450.00 Call (GLD270617C00450000)option OPRA

GLD20270617C450
GLD Jun 17 2027 450.00 Call (GLD270617C00450000)
option OPRA