GLD270617C00440000
GLD Jun 17 2027 440.00 Call
optionOPRA
EODNov 3, 2026
6.93USD-4.414%(-0.32)1Vol3,743OI
GLD270617C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -4.414% | 1 | 3,743 | 0.000% |
| 2026-11-02 | 7.2000 | 7.5200 | 7.2000 | 7.2500 | +11.026% | 389 | 3,621 | -4.414% |
| 2026-10-30 | 7.3500 | 7.3500 | 6.5300 | 6.5300 | -18.068% | 12 | 3,616 | +6.126% |
| 2026-10-29 | 8.2000 | 8.2200 | 7.8900 | 7.9700 | -12.896% | 31 | 3,606 | -13.049% |
| 2026-10-27 | 8.4500 | 9.1500 | 8.4500 | 9.1500 | +10.909% | 3 | 3,604 | -24.262% |
| 2026-10-26 | 7.9200 | 8.3000 | 7.9200 | 8.2500 | +0.733% | 7 | 3,605 | -16.000% |
| 2026-10-23 | 8.0500 | 8.3000 | 8.0500 | 8.1900 | -5.862% | 27 | 3,590 | -15.385% |
| 2026-10-22 | 8.9500 | 9.1000 | 8.7000 | 8.7000 | -16.346% | 47 | 3,561 | -20.345% |
| 2026-10-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.669% | 1 | 3,560 | -33.365% |
| 2026-10-20 | 10.9500 | 10.9500 | 10.4700 | 10.4700 | -8.957% | 2 | 3,560 | -33.811% |
| 2026-10-19 | 11.9100 | 11.9100 | 11.5000 | 11.5000 | -7.631% | 91 | 3,525 | -39.739% |
| 2026-10-16 | 12.9000 | 13.0100 | 12.4500 | 12.4500 | -1.581% | 4 | 3,523 | -44.337% |
| 2026-10-15 | 12.0500 | 12.6500 | 12.0500 | 12.6500 | +19.905% | 24 | 3,502 | -45.217% |
| 2026-10-14 | 10.9000 | 10.9000 | 10.4200 | 10.5500 | -20.317% | 13 | 3,501 | -34.313% |
| 2026-10-12 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +14.931% | 3 | 3,501 | -47.659% |
| 2026-10-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.193% | 1 | 3,500 | -39.844% |
| 2026-10-07 | 11.9000 | 11.9000 | 11.5000 | 11.9000 | -10.861% | 5 | 3,502 | -41.765% |
| 2026-10-06 | 12.7700 | 13.6000 | 12.7700 | 13.3500 | +4.706% | 66 | 3,532 | -48.090% |
| 2026-10-05 | 13.3000 | 13.3000 | 12.7500 | 12.7500 | -3.774% | 9 | 3,534 | -45.647% |
| 2026-10-02 | 14.7500 | 14.7500 | 13.2500 | 13.2500 | -5.357% | 72 | 3,532 | -47.698% |
| 2026-10-01 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | +2.564% | 2 | 3,532 | -50.500% |
| 2026-09-30 | 13.6700 | 13.6700 | 13.6500 | 13.6500 | -5.536% | 4 | 3,530 | -49.231% |
| 2026-09-29 | 14.0700 | 14.4500 | 14.0700 | 14.4500 | +4.710% | 4 | 3,528 | -52.042% |
| 2026-09-28 | 13.9500 | 13.9500 | 13.2000 | 13.8000 | -19.534% | 26 | 3,536 | -49.783% |
| 2026-09-24 | 17.7200 | 17.7200 | 17.1500 | 17.1500 | -7.796% | 4 | 3,536 | -59.592% |
| 2026-09-23 | 19.2000 | 19.2000 | 18.6000 | 18.6000 | -10.577% | 14 | 3,535 | -62.742% |
| 2026-09-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -2.347% | 1 | 3,535 | -66.683% |
| 2026-09-21 | 22.0500 | 22.2000 | 21.3000 | 21.3000 | -8.974% | 49 | 3,546 | -67.465% |
| 2026-09-18 | 22.5000 | 23.4000 | 22.3000 | 23.4000 | -2.174% | 4 | 3,546 | -70.385% |
| 2026-09-17 | 23.3500 | 23.9200 | 23.3500 | 23.9200 | +0.294% | 3 | 3,546 | -71.028% |
| 2026-09-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +13.571% | 10 | 3,536 | -70.943% |
| 2026-09-14 | 20.8000 | 21.0000 | 20.6500 | 21.0000 | -12.134% | 12 | 3,534 | -67.000% |
| 2026-09-11 | 24.6800 | 24.7700 | 23.9000 | 23.9000 | +3.913% | 27 | 3,509 | -71.004% |
| 2026-09-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -13.043% | 1 | 3,508 | -69.870% |
| 2026-09-09 | 26.7300 | 26.7300 | 26.4500 | 26.4500 | +3.523% | 5 | 3,505 | -73.800% |
| 2026-09-08 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -4.664% | 3 | 3,504 | -72.877% |
| 2026-09-04 | 26.2000 | 27.3500 | 26.2000 | 26.8000 | -8.219% | 22 | 3,499 | -74.142% |
| 2026-09-03 | 28.8000 | 30.6000 | 28.3300 | 29.2000 | +16.800% | 75 | 3,494 | -76.267% |
| 2026-09-02 | 24.1500 | 25.2000 | 24.1500 | 25.0000 | +9.505% | 6 | 3,508 | -72.280% |
| 2026-09-01 | 23.6000 | 24.3200 | 22.8300 | 22.8300 | -15.444% | 43 | 3,510 | -69.645% |
| 2026-08-31 | 26.9200 | 27.0000 | 26.9000 | 27.0000 | -10.979% | 7 | 3,509 | -74.333% |
| 2026-08-28 | 34.7000 | 34.7000 | 30.3300 | 30.3300 | -18.027% | 13 | 3,519 | -77.151% |
| 2026-08-27 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.726% | 1 | 3,519 | -81.270% |
| 2026-08-26 | 37.0900 | 37.6500 | 37.0700 | 37.6500 | -4.466% | 6 | 3,522 | -81.594% |
| 2026-08-25 | 38.6100 | 39.5000 | 38.6100 | 39.4100 | +3.601% | 32 | 3,508 | -82.416% |
| 2026-08-24 | 39.3000 | 40.1200 | 37.7700 | 38.0400 | +3.173% | 123 | 3,481 | -81.782% |
| 2026-08-21 | 33.3000 | 36.8700 | 33.0500 | 36.8700 | +11.592% | 34 | 3,456 | -81.204% |
| 2026-08-20 | 29.8500 | 33.0400 | 29.8500 | 33.0400 | +11.246% | 2 | 3,454 | -79.025% |
| 2026-08-19 | 27.6000 | 29.7000 | 27.6000 | 29.7000 | +19.855% | 2 | 3,455 | -76.667% |
| 2026-08-17 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +3.035% | 3 | 3,455 | -72.034% |
| 2026-08-14 | 25.1000 | 25.1000 | 24.0500 | 24.0500 | +1.178% | 30 | 3,450 | -71.185% |
| 2026-08-13 | 25.0000 | 25.0000 | 23.7700 | 23.7700 | -10.974% | 39 | 3,449 | -70.846% |
| 2026-08-12 | 26.4000 | 26.7000 | 26.4000 | 26.7000 | +15.335% | 4 | 3,449 | -74.045% |
| 2026-08-11 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -12.642% | 2 | 3,449 | -70.065% |
| 2026-08-10 | 24.7600 | 26.9000 | 24.7600 | 26.5000 | +13.248% | 7 | 3,448 | -73.849% |
| 2026-08-07 | 25.5000 | 25.5000 | 23.4000 | 23.4000 | +18.063% | 33 | 3,434 | -70.385% |
| 2026-08-06 | 19.5500 | 21.1000 | 19.5500 | 19.8200 | -2.557% | 42 | 3,422 | -65.035% |
| 2026-08-05 | 18.0000 | 20.4200 | 17.7500 | 20.3400 | +37.340% | 334 | 3,401 | -65.929% |
| 2026-08-04 | 14.4000 | 14.8100 | 14.3000 | 14.8100 | +12.624% | 11 | 3,397 | -53.207% |
| 2026-08-03 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | -5.123% | 2 | 3,396 | -47.300% |
| 2026-07-31 | 13.7500 | 13.9000 | 13.7500 | 13.8600 | -10.000% | 8 | 3,397 | -50.000% |
| 2026-07-30 | 15.3900 | 15.6000 | 15.3500 | 15.4000 | +16.226% | 6 | 3,397 | -55.000% |
| 2026-07-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.706% | 1 | 3,397 | -47.698% |
| 2026-07-28 | 13.8500 | 14.2200 | 13.6800 | 13.7600 | -10.065% | 6 | 3,397 | -49.637% |
| 2026-07-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.057% | 2 | 3,397 | -54.706% |
| 2026-07-24 | 15.2000 | 15.4100 | 15.1400 | 15.1400 | -16.767% | 5 | 3,397 | -54.227% |
| 2026-07-22 | 18.2500 | 18.2500 | 18.1000 | 18.1900 | +26.057% | 4 | 3,395 | -61.902% |
| 2026-07-20 | 14.6000 | 14.6000 | 14.3000 | 14.4300 | -3.800% | 7 | 3,394 | -51.975% |
| 2026-07-17 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +7.143% | 2 | 3,396 | -53.800% |
| 2026-07-16 | 13.9000 | 15.7000 | 13.9000 | 14.0000 | -17.209% | 20 | 3,402 | -50.500% |
| 2026-07-14 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +13.872% | 1 | 3,403 | -59.018% |
| 2026-07-13 | 15.7200 | 15.7200 | 14.8000 | 14.8500 | -15.912% | 13 | 3,403 | -53.333% |
| 2026-07-07 | 18.6800 | 18.6800 | 17.6600 | 17.6600 | -6.561% | 2 | 3,402 | -60.759% |
| 2026-07-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +10.526% | 1 | 3,402 | -63.333% |
| 2026-07-01 | 16.9300 | 17.1000 | 16.9300 | 17.1000 | +5.231% | 3 | 3,400 | -59.474% |
| 2026-06-30 | 18.5000 | 18.5000 | 15.9600 | 16.2500 | -4.692% | 55 | 3,351 | -57.354% |
| 2026-06-29 | 16.7000 | 17.0500 | 16.7000 | 17.0500 | -5.278% | 4 | 3,352 | -59.355% |
| 2026-06-26 | 17.7000 | 19.2500 | 17.7000 | 18.0000 | +6.825% | 6 | 3,352 | -61.500% |
| 2026-06-25 | 16.8200 | 16.8500 | 16.8200 | 16.8500 | -0.882% | 20 | 3,342 | -58.872% |
| 2026-06-24 | 14.3500 | 17.0000 | 14.3500 | 17.0000 | -11.826% | 56 | 3,320 | -59.235% |
| 2026-06-23 | 18.1500 | 19.2800 | 18.1500 | 19.2800 | -7.308% | 5 | 3,324 | -64.056% |
| 2026-06-22 | 20.5000 | 20.8000 | 20.5000 | 20.8000 | -8.168% | 3 | 3,323 | -66.683% |
| 2026-06-18 | 22.5000 | 22.6500 | 22.5000 | 22.6500 | -15.924% | 6 | 3,329 | -69.404% |
| 2026-06-17 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +3.139% | 1 | 3,328 | -74.276% |
| 2026-06-16 | 25.8300 | 26.1200 | 25.8300 | 26.1200 | -1.805% | 2 | 3,328 | -73.469% |
| 2026-06-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +12.236% | 1 | 3,328 | -73.947% |
| 2026-06-12 | 22.0500 | 23.7000 | 22.0500 | 23.7000 | +13.397% | 8 | 3,327 | -70.759% |
| 2026-06-11 | 19.8000 | 20.9000 | 19.8000 | 20.9000 | +4.500% | 6 | 3,330 | -66.842% |
| 2026-06-10 | 21.0900 | 22.5500 | 20.0000 | 20.0000 | -22.780% | 28 | 3,336 | -65.350% |
| 2026-06-09 | 27.5000 | 27.5000 | 25.8200 | 25.9000 | -9.472% | 8 | 3,338 | -73.243% |
| 2026-06-05 | 30.0400 | 30.0400 | 28.5000 | 28.6100 | -19.249% | 8 | 3,336 | -75.778% |
| 2026-06-04 | 34.0500 | 35.5000 | 34.0500 | 35.4300 | +9.690% | 13 | 3,338 | -80.440% |
| 2026-06-03 | 32.2000 | 32.3000 | 32.2000 | 32.3000 | -8.369% | 6 | 3,339 | -78.545% |
| 2026-06-01 | 37.2600 | 37.2600 | 35.2500 | 35.2500 | -6.894% | 3 | 3,339 | -80.340% |
| 2026-05-29 | 37.8000 | 39.6000 | 37.8000 | 37.8600 | +8.357% | 10 | 3,333 | -81.696% |
| 2026-05-28 | 32.0300 | 36.5600 | 32.0300 | 34.9400 | -4.925% | 18 | 3,332 | -80.166% |
| 2026-05-26 | 37.2400 | 37.2400 | 36.7500 | 36.7500 | -0.676% | 4 | 3,332 | -81.143% |
| 2026-05-22 | 37.3000 | 37.3000 | 37.0000 | 37.0000 | -4.145% | 3 | 3,331 | -81.270% |
| 2026-05-21 | 37.1000 | 38.6000 | 37.1000 | 38.6000 | -2.030% | 12 | 3,330 | -82.047% |
| 2026-05-20 | 37.0000 | 39.4000 | 37.0000 | 39.4000 | +3.930% | 2 | 3,331 | -82.411% |
| 2026-05-19 | 39.0000 | 39.0000 | 37.2000 | 37.9100 | -4.868% | 30 | 3,339 | -81.720% |
| 2026-05-18 | 42.0000 | 42.0000 | 39.8500 | 39.8500 | -2.040% | 4 | 3,340 | -82.610% |
| 2026-05-15 | 42.2600 | 42.2600 | 40.6800 | 40.6800 | -18.851% | 12 | 3,336 | -82.965% |
| 2026-05-12 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | -0.298% | 1 | 3,335 | -86.176% |
| 2026-05-11 | 50.3900 | 50.5600 | 50.2800 | 50.2800 | +2.445% | 50 | 3,308 | -86.217% |
| 2026-05-08 | 50.5500 | 51.5000 | 49.0800 | 49.0800 | -4.047% | 15 | 3,308 | -85.880% |
| 2026-05-07 | 51.1400 | 52.7500 | 51.1400 | 51.1500 | +6.718% | 4 | 3,308 | -86.452% |
| 2026-05-06 | 47.9000 | 47.9300 | 47.9000 | 47.9300 | +16.476% | 2 | 3,306 | -85.541% |
| 2026-05-04 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +2.875% | 1 | 3,306 | -83.159% |
| 2026-04-29 | 40.0900 | 40.0900 | 40.0000 | 40.0000 | -16.493% | 4 | 3,305 | -82.675% |
| 2026-04-27 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -7.350% | 6 | 3,306 | -85.532% |
| 2026-04-24 | 51.0100 | 52.3000 | 51.0100 | 51.7000 | -5.085% | 19 | 3,306 | -86.596% |
| 2026-04-22 | 55.1000 | 55.1000 | 54.4700 | 54.4700 | +5.053% | 11 | 3,289 | -87.277% |
| 2026-04-21 | 56.8100 | 57.0000 | 51.8500 | 51.8500 | -11.185% | 15 | 3,287 | -86.635% |
| 2026-04-16 | 59.5400 | 59.5400 | 58.3800 | 58.3800 | -3.232% | 2 | 3,287 | -88.129% |
| 2026-04-15 | 62.0000 | 62.0000 | 60.3300 | 60.3300 | -3.933% | 4 | 3,286 | -88.513% |
| 2026-04-14 | 61.0000 | 62.8500 | 61.0000 | 62.8000 | +9.066% | 4 | 3,285 | -88.965% |
| 2026-04-13 | 57.7500 | 57.7500 | 57.5800 | 57.5800 | -3.227% | 5 | 3,282 | -87.965% |
| 2026-04-10 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -3.800% | 2 | 3,281 | -88.353% |
| 2026-04-09 | 61.9000 | 62.0000 | 61.8500 | 61.8500 | +1.145% | 4 | 3,279 | -88.795% |
| 2026-04-08 | 63.0000 | 64.5000 | 61.1500 | 61.1500 | +5.906% | 807 | 3,279 | -88.667% |
| 2026-04-07 | 58.3100 | 58.4500 | 57.7300 | 57.7400 | -0.568% | 4 | 3,055 | -87.998% |
| 2026-04-06 | 58.4100 | 58.5300 | 58.0700 | 58.0700 | -1.942% | 4 | 3,055 | -88.066% |
| 2026-04-02 | 60.0900 | 60.3700 | 58.8000 | 59.2200 | -7.295% | 23 | 3,052 | -88.298% |
| 2026-04-01 | 62.5000 | 64.9500 | 62.5000 | 63.8800 | +21.653% | 278 | 3,052 | -89.152% |
| 2026-03-30 | 52.4800 | 52.5100 | 52.4800 | 52.5100 | -4.319% | 2 | 2,906 | -86.803% |
| 2026-03-27 | 47.6500 | 54.8800 | 47.6500 | 54.8800 | +19.020% | 11 | 2,906 | -87.372% |
| 2026-03-26 | 49.3000 | 49.3000 | 45.9500 | 46.1100 | -12.255% | 34 | 2,905 | -84.971% |
| 2026-03-25 | 51.1500 | 52.7000 | 51.1500 | 52.5500 | +17.168% | 26 | 2,893 | -86.813% |
| 2026-03-24 | 43.5000 | 46.0500 | 43.5000 | 44.8500 | -2.817% | 4 | 2,911 | -84.548% |
| 2026-03-23 | 45.1000 | 46.8700 | 44.6300 | 46.1500 | -7.552% | 12 | 2,907 | -84.984% |
| 2026-03-20 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -5.758% | 1 | 2,902 | -86.118% |
| 2026-03-19 | 51.2500 | 52.9700 | 49.2700 | 52.9700 | -16.319% | 54 | 2,903 | -86.917% |
| 2026-03-18 | 65.8000 | 66.6000 | 63.3000 | 63.3000 | -12.388% | 10 | 2,922 | -89.052% |
| 2026-03-17 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -4.305% | 5 | 2,925 | -90.408% |
| 2026-03-16 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -9.036% | 2 | 2,925 | -90.821% |
| 2026-03-13 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +3.388% | 1 | 2,927 | -91.651% |
| 2026-03-12 | 82.1500 | 82.1500 | 80.2800 | 80.2800 | -6.879% | 12 | 2,927 | -91.368% |
| 2026-03-11 | 86.0100 | 86.3400 | 85.7500 | 86.2100 | -3.352% | 200 | 2,918 | -91.961% |
| 2026-03-10 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +6.762% | 1 | 2,822 | -92.231% |
| 2026-03-09 | 79.4300 | 83.5500 | 79.4300 | 83.5500 | +4.177% | 6 | 2,822 | -91.706% |
| 2026-03-05 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -6.308% | 10 | 2,817 | -91.359% |
| 2026-03-04 | 87.8700 | 87.8700 | 85.6000 | 85.6000 | +1.639% | 2 | 2,817 | -91.904% |
| 2026-03-03 | 84.0000 | 84.2200 | 84.0000 | 84.2200 | -11.020% | 20 | 2,816 | -91.772% |
| 2026-03-02 | 94.6000 | 94.6500 | 94.6000 | 94.6500 | +3.669% | 2 | 2,818 | -92.678% |
| 2026-02-27 | 90.9800 | 91.3000 | 90.4900 | 91.3000 | +4.319% | 4 | 2,818 | -92.410% |
| 2026-02-26 | 87.0000 | 87.5200 | 86.6200 | 87.5200 | -2.212% | 7 | 2,819 | -92.082% |
| 2026-02-25 | 88.9000 | 89.5000 | 88.7200 | 89.5000 | +2.344% | 13 | 2,827 | -92.257% |
| 2026-02-24 | 84.7500 | 87.4500 | 84.7500 | 87.4500 | -2.833% | 3 | 2,827 | -92.075% |
| 2026-02-23 | 88.8000 | 90.1000 | 86.9500 | 90.0000 | +17.878% | 12 | 2,827 | -92.300% |
| 2026-02-20 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +1.678% | 1 | 2,827 | -90.923% |
| 2026-02-19 | 75.2200 | 75.2200 | 75.0900 | 75.0900 | +2.163% | 4 | 2,827 | -90.771% |
| 2026-02-18 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.970% | 1 | 2,827 | -90.571% |
| 2026-02-13 | 71.1500 | 71.3800 | 71.1500 | 71.3800 | +2.705% | 5 | 2,827 | -90.291% |
| 2026-02-12 | 75.0000 | 75.0000 | 69.5000 | 69.5000 | -10.783% | 6 | 2,827 | -90.029% |
| 2026-02-11 | 77.2000 | 78.1500 | 77.2000 | 77.9000 | +6.785% | 32 | 2,831 | -91.104% |
| 2026-02-10 | 78.0000 | 78.0000 | 72.9500 | 72.9500 | -8.812% | 15 | 2,833 | -90.500% |
| 2026-02-09 | 76.4000 | 80.0000 | 76.4000 | 80.0000 | +9.860% | 9 | 2,837 | -91.337% |
| 2026-02-06 | 72.1100 | 72.8200 | 72.1100 | 72.8200 | +10.333% | 2 | 2,840 | -90.483% |
| 2026-02-05 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -8.091% | 8 | 2,839 | -89.500% |
| 2026-02-04 | 78.0300 | 78.0300 | 71.8100 | 71.8100 | -3.051% | 31 | 2,839 | -90.350% |
| 2026-02-03 | 72.3500 | 75.8500 | 72.0000 | 74.0700 | +19.757% | 20 | 2,824 | -90.644% |
| 2026-02-02 | 66.8000 | 67.7500 | 60.6300 | 61.8500 | -14.276% | 20 | 2,819 | -88.795% |
| 2026-01-30 | 85.0000 | 85.0000 | 64.5000 | 72.1500 | -28.479% | 33 | 2,813 | -90.395% |
| 2026-01-29 | 99.9800 | 100.8800 | 99.9800 | 100.8800 | +8.625% | 2 | 2,811 | -93.130% |
| 2026-01-28 | 90.2000 | 94.6000 | 90.0100 | 92.8700 | +17.631% | 110 | 2,811 | -92.538% |
| 2026-01-27 | 77.8000 | 78.9500 | 76.7500 | 78.9500 | +2.466% | 68 | 2,818 | -91.222% |
| 2026-01-26 | 77.3900 | 77.3900 | 76.3500 | 77.0500 | +12.778% | 14 | 2,818 | -91.006% |
| 2026-01-23 | 65.8200 | 68.5400 | 65.8200 | 68.3200 | +6.700% | 10 | 2,820 | -89.857% |
| 2026-01-22 | 61.3000 | 64.6600 | 61.3000 | 64.0300 | +11.434% | 25 | 2,818 | -89.177% |
| 2026-01-21 | 66.0000 | 66.0000 | 57.4600 | 57.4600 | +5.820% | 106 | 2,802 | -87.939% |
| 2026-01-20 | 53.0000 | 54.3000 | 51.3500 | 54.3000 | +21.722% | 28 | 2,751 | -87.238% |
| 2026-01-13 | 46.6400 | 46.6400 | 44.6100 | 44.6100 | -5.567% | 31 | 2,749 | -84.465% |
| 2026-01-12 | 47.2400 | 47.2400 | 47.2400 | 47.2400 | +18.100% | 1 | 2,719 | -85.330% |
| 2026-01-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 2,625 | 2,719 | -82.675% |
| 2026-01-06 | 40.3500 | 42.0000 | 40.3500 | 42.0000 | +6.329% | 3 | 101 | -83.500% |
| 2026-01-05 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +17.910% | 5 | 97 | -82.456% |
| 2025-12-29 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -22.129% | 1 | 97 | -79.313% |
| 2025-12-26 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +15.181% | 1 | 97 | -83.891% |
| 2025-12-23 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +3.034% | 1 | 97 | -81.446% |
| 2025-12-22 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +9.550% | 18 | 98 | -80.883% |
| 2025-12-19 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +6.570% | 1 | 98 | -79.057% |
| 2025-12-15 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -10.312% | 1 | 98 | -77.681% |
| 2025-12-12 | 34.6100 | 34.6200 | 34.6100 | 34.6200 | +19.092% | 3 | 98 | -79.983% |
| 2025-11-28 | 28.3300 | 29.0700 | 28.3300 | 29.0700 | +15.817% | 7 | 101 | -76.161% |
| 2025-11-19 | 24.9500 | 25.2700 | 24.9500 | 25.1000 | -17.974% | 50 | 97 | -72.390% |
| 2025-11-12 | 27.4000 | 30.6000 | 27.4000 | 30.6000 | +14.179% | 5 | 100 | -77.353% |
| 2025-11-11 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +16.877% | 1 | 106 | -74.142% |
| 2025-11-03 | 23.7200 | 23.7200 | 22.9300 | 22.9300 | +9.556% | 5 | 106 | -69.778% |
| 2025-10-28 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -4.211% | 1 | 106 | -66.890% |
| 2025-10-27 | 22.9300 | 22.9300 | 21.8500 | 21.8500 | -16.412% | 9 | 98 | -68.284% |
| 2025-10-22 | 26.2200 | 26.2200 | 26.1400 | 26.1400 | -1.247% | 2 | 98 | -73.489% |
| 2025-10-21 | 29.2500 | 29.2500 | 26.2600 | 26.4700 | -12.264% | 21 | 98 | -73.819% |
| 2025-10-17 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +16.938% | 5 | 99 | -77.030% |
| 2025-10-14 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +25.547% | 2 | 99 | -73.140% |
| 2025-10-09 | 19.9900 | 20.5500 | 19.9900 | 20.5500 | -9.670% | 7 | 101 | -66.277% |
| 2025-10-08 | 20.1700 | 22.7500 | 20.1600 | 22.7500 | +18.490% | 9 | 94 | -69.538% |
| 2025-10-07 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +20.376% | 10 | 92 | -63.906% |
| 2025-10-03 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +7.047% | 10 | 92 | -56.552% |
| 2025-10-02 | 15.0000 | 15.0000 | 14.8000 | 14.9000 | +6.810% | 9 | 90 | -53.490% |
| 2025-09-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.333% | 1 | 87 | -50.323% |
| 2025-09-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 88 | -48.667% |
| 2025-09-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +19.712% | 1 | 88 | -47.895% |
| 2025-09-16 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +6.930% | 40 | 87 | -37.624% |
| 2025-09-10 | 10.6900 | 10.7200 | 10.3900 | 10.3900 | +13.676% | 3 | 67 | -33.301% |
| 2025-09-02 | 8.4700 | 9.3100 | 8.4700 | 9.1400 | +43.937% | 50 | 66 | -24.179% |
| 2025-08-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 16 | +9.134% |
| 2025-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.215% | 1 | 16 | +8.281% |
| 2025-08-19 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -19.726% | 1 | 15 | +18.259% |
| 2025-08-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 7 | 15 | -5.068% |
| 2025-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 6 | 8 | -5.068% |
| 2025-08-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +17.788% | 1 | 3 | -5.714% |
| 2025-07-31 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1 | 4 | +11.058% |
| 2025-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -30.556% | 1 | 3 | +10.880% |
| 2025-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 2 | -23.000% |