GLD270617C00430000
GLD Jun 17 2027 430.00 Call
optionOPRA
EODNov 2, 2026
9.10USD+13.750%(+1.10)11Vol3,996OI
GLD270617C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8000 | 9.1000 | 8.6300 | 9.1000 | +13.750% | 11 | 3,997 | 0.000% |
| 2026-10-30 | 8.4000 | 8.4500 | 7.8500 | 8.0000 | -17.864% | 26 | 4,017 | +13.750% |
| 2026-10-29 | 9.8500 | 10.0400 | 9.7400 | 9.7400 | -5.437% | 40 | 4,057 | -6.571% |
| 2026-10-28 | 10.5200 | 10.5200 | 10.2800 | 10.3000 | -4.718% | 10 | 4,048 | -11.650% |
| 2026-10-27 | 10.0000 | 11.0400 | 10.0000 | 10.8100 | +10.872% | 13 | 4,051 | -15.819% |
| 2026-10-26 | 9.9000 | 9.9200 | 9.5000 | 9.7500 | -0.510% | 8 | 4,053 | -6.667% |
| 2026-10-23 | 10.2200 | 10.2200 | 9.7700 | 9.8000 | -8.667% | 40 | 4,066 | -7.143% |
| 2026-10-22 | 11.0000 | 11.0000 | 10.5400 | 10.7300 | -10.954% | 36 | 4,077 | -15.191% |
| 2026-10-21 | 12.7800 | 12.7800 | 12.0500 | 12.0500 | -7.308% | 9 | 4,075 | -24.481% |
| 2026-10-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.407% | 1 | 4,075 | -30.000% |
| 2026-10-19 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -7.995% | 1 | 4,075 | -35.185% |
| 2026-10-16 | 15.2500 | 15.2600 | 15.2500 | 15.2600 | +1.733% | 11 | 4,075 | -40.367% |
| 2026-10-15 | 14.2000 | 15.0000 | 14.1500 | 15.0000 | +14.943% | 299 | 3,867 | -39.333% |
| 2026-10-14 | 12.7400 | 13.0500 | 12.5500 | 13.0500 | -11.224% | 15 | 3,865 | -30.268% |
| 2026-10-13 | 15.7800 | 15.7800 | 14.7000 | 14.7000 | -5.161% | 19 | 3,856 | -38.095% |
| 2026-10-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 1 | 3,855 | -41.290% |
| 2026-10-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +14.085% | 4 | 3,859 | -43.827% |
| 2026-10-08 | 14.2000 | 14.5500 | 13.8300 | 14.2000 | +2.899% | 21 | 3,857 | -35.915% |
| 2026-10-07 | 13.6500 | 14.2300 | 13.6000 | 13.8000 | -13.098% | 40 | 3,848 | -34.058% |
| 2026-10-06 | 15.2800 | 15.8800 | 15.2800 | 15.8800 | +5.867% | 8 | 3,842 | -42.695% |
| 2026-10-05 | 15.3500 | 15.3500 | 14.8500 | 15.0000 | -3.226% | 13 | 3,843 | -39.333% |
| 2026-10-02 | 15.4000 | 15.5000 | 15.2000 | 15.5000 | -2.943% | 7 | 3,843 | -41.290% |
| 2026-10-01 | 16.3300 | 16.3300 | 15.9700 | 15.9700 | +0.757% | 13 | 3,845 | -43.018% |
| 2026-09-30 | 15.9300 | 15.9300 | 15.8500 | 15.8500 | -5.373% | 10 | 3,835 | -42.587% |
| 2026-09-29 | 16.5000 | 16.9300 | 16.2000 | 16.7500 | +7.717% | 22 | 3,839 | -45.672% |
| 2026-09-28 | 16.2800 | 16.5100 | 15.5300 | 15.5500 | -25.952% | 147 | 3,788 | -41.479% |
| 2026-09-25 | 20.5000 | 21.2800 | 20.0800 | 21.0000 | +2.941% | 18 | 3,791 | -56.667% |
| 2026-09-24 | 20.5500 | 20.5500 | 19.9400 | 20.4000 | -5.248% | 9 | 3,789 | -55.392% |
| 2026-09-23 | 23.3300 | 23.3300 | 21.4000 | 21.5300 | -14.394% | 12 | 3,792 | -57.733% |
| 2026-09-22 | 24.3500 | 25.6700 | 24.0000 | 25.1500 | +2.319% | 9 | 3,789 | -63.817% |
| 2026-09-21 | 25.3000 | 25.5500 | 24.3000 | 24.5800 | -8.963% | 49 | 3,793 | -62.978% |
| 2026-09-18 | 25.8500 | 27.5100 | 25.7000 | 27.0000 | +4.449% | 86 | 3,778 | -66.296% |
| 2026-09-17 | 27.2000 | 27.2000 | 25.8500 | 25.8500 | +9.256% | 26 | 3,780 | -64.797% |
| 2026-09-16 | 26.5500 | 27.1400 | 23.2400 | 23.6600 | -6.482% | 34 | 3,795 | -61.538% |
| 2026-09-15 | 24.2000 | 25.3500 | 24.2000 | 25.3000 | +0.238% | 45 | 3,773 | -64.032% |
| 2026-09-14 | 23.6500 | 25.2400 | 23.3500 | 25.2400 | -10.496% | 14 | 3,774 | -63.946% |
| 2026-09-11 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +6.015% | 1 | 3,775 | -67.730% |
| 2026-09-10 | 27.8000 | 27.8000 | 25.8900 | 26.6000 | -11.185% | 21 | 3,775 | -65.789% |
| 2026-09-09 | 30.2500 | 30.7000 | 28.6000 | 29.9500 | +8.318% | 17 | 3,785 | -69.616% |
| 2026-09-08 | 29.3000 | 29.3000 | 27.6500 | 27.6500 | -7.463% | 8 | 3,788 | -67.089% |
| 2026-09-04 | 29.9000 | 30.9000 | 29.8800 | 29.8800 | -10.806% | 92 | 3,842 | -69.545% |
| 2026-09-03 | 32.6000 | 33.5500 | 31.9500 | 33.5000 | +28.846% | 27 | 3,841 | -72.836% |
| 2026-09-01 | 26.9300 | 27.7700 | 26.0000 | 26.0000 | -15.309% | 33 | 3,863 | -65.000% |
| 2026-08-31 | 31.2000 | 31.2000 | 30.7000 | 30.7000 | -8.358% | 4 | 3,863 | -70.358% |
| 2026-08-28 | 38.1500 | 38.1500 | 32.8000 | 33.5000 | -18.689% | 31 | 3,863 | -72.836% |
| 2026-08-27 | 39.1500 | 41.2000 | 39.1500 | 41.2000 | +1.678% | 4 | 3,861 | -77.913% |
| 2026-08-26 | 41.2500 | 41.2500 | 39.6300 | 40.5200 | -8.284% | 94 | 3,857 | -77.542% |
| 2026-08-25 | 41.3000 | 44.1800 | 40.7000 | 44.1800 | +3.953% | 15 | 3,855 | -79.402% |
| 2026-08-24 | 44.5500 | 44.9500 | 42.4800 | 42.5000 | +1.796% | 255 | 3,652 | -78.588% |
| 2026-08-21 | 38.2800 | 41.7500 | 37.9800 | 41.7500 | +16.947% | 538 | 4,135 | -78.204% |
| 2026-08-20 | 33.7500 | 35.7500 | 33.7500 | 35.7000 | +5.000% | 16 | 4,130 | -74.510% |
| 2026-08-19 | 31.1500 | 34.0000 | 31.1500 | 34.0000 | +18.302% | 174 | 4,127 | -73.235% |
| 2026-08-18 | 27.4200 | 28.7400 | 27.4200 | 28.7400 | -2.245% | 12 | 4,125 | -68.337% |
| 2026-08-17 | 28.4900 | 30.0000 | 28.4900 | 29.4000 | +5.150% | 1,003 | 3,123 | -69.048% |
| 2026-08-14 | 28.1500 | 28.2000 | 27.9600 | 27.9600 | +5.509% | 3 | 3,124 | -67.454% |
| 2026-08-13 | 27.9300 | 27.9300 | 26.5000 | 26.5000 | -15.873% | 62 | 3,068 | -65.660% |
| 2026-08-12 | 31.0000 | 31.5000 | 30.9500 | 31.5000 | +8.621% | 5 | 3,067 | -71.111% |
| 2026-08-11 | 30.0500 | 30.0500 | 29.0000 | 29.0000 | -2.192% | 2 | 3,066 | -68.621% |
| 2026-08-10 | 26.6000 | 29.6500 | 26.4000 | 29.6500 | +9.693% | 1,212 | 2,047 | -69.309% |
| 2026-08-07 | 27.7000 | 27.8800 | 27.0300 | 27.0300 | +18.813% | 47 | 2,055 | -66.334% |
| 2026-08-06 | 24.5300 | 24.5300 | 22.7000 | 22.7500 | -1.302% | 32 | 2,037 | -60.000% |
| 2026-08-05 | 20.5500 | 24.4500 | 20.4000 | 23.0500 | +35.588% | 24 | 2,027 | -60.521% |
| 2026-08-04 | 16.5500 | 17.0500 | 16.5500 | 17.0000 | +7.595% | 19 | 2,028 | -46.471% |
| 2026-08-03 | 15.2400 | 15.8500 | 15.2400 | 15.8000 | -2.167% | 350 | 1,942 | -42.405% |
| 2026-07-31 | 15.8900 | 16.1500 | 15.8300 | 16.1500 | -6.539% | 5 | 1,944 | -43.653% |
| 2026-07-30 | 17.6000 | 17.8100 | 17.2800 | 17.2800 | +6.931% | 5 | 1,943 | -47.338% |
| 2026-07-29 | 15.3500 | 16.1600 | 15.3500 | 16.1600 | -0.124% | 4 | 1,942 | -43.688% |
| 2026-07-28 | 16.1000 | 16.2600 | 16.1000 | 16.1800 | -7.806% | 3 | 1,941 | -43.758% |
| 2026-07-27 | 17.2000 | 17.6000 | 17.2000 | 17.5500 | +2.213% | 152 | 1,972 | -48.148% |
| 2026-07-24 | 17.3600 | 17.6600 | 17.1700 | 17.1700 | -14.150% | 4 | 1,972 | -47.001% |
| 2026-07-22 | 21.1700 | 21.1700 | 20.0000 | 20.0000 | +14.286% | 8 | 1,967 | -54.500% |
| 2026-07-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.478% | 1 | 1,968 | -48.000% |
| 2026-07-20 | 16.5000 | 16.7500 | 16.3000 | 16.7500 | -1.471% | 25 | 1,992 | -45.672% |
| 2026-07-17 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +3.030% | 2 | 1,993 | -46.471% |
| 2026-07-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -12.234% | 2 | 1,993 | -44.848% |
| 2026-07-15 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | -2.591% | 13 | 1,995 | -51.596% |
| 2026-07-14 | 18.7500 | 19.3000 | 18.7500 | 19.3000 | +16.970% | 5 | 1,994 | -52.850% |
| 2026-07-13 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | -12.234% | 4 | 1,990 | -44.848% |
| 2026-07-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -10.476% | 6 | 1,996 | -51.596% |
| 2026-07-09 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +15.068% | 4 | 1,999 | -56.667% |
| 2026-07-08 | 18.1500 | 18.5000 | 18.1500 | 18.2500 | -14.720% | 6 | 2,000 | -50.137% |
| 2026-07-07 | 21.4000 | 21.5000 | 21.3500 | 21.4000 | +1.905% | 4 | 2,000 | -57.477% |
| 2026-07-06 | 21.7900 | 21.7900 | 21.0000 | 21.0000 | -1.223% | 2 | 2,002 | -56.667% |
| 2026-07-02 | 22.0000 | 22.0000 | 19.3000 | 21.2600 | +6.300% | 6 | 2,005 | -57.197% |
| 2026-07-01 | 20.5100 | 20.5100 | 19.0000 | 20.0000 | +8.932% | 9 | 2,001 | -54.500% |
| 2026-06-30 | 18.5600 | 18.5600 | 18.3600 | 18.3600 | -0.109% | 52 | 1,953 | -50.436% |
| 2026-06-29 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -15.300% | 2 | 1,952 | -50.490% |
| 2026-06-26 | 21.0500 | 21.7000 | 21.0500 | 21.7000 | +11.282% | 3 | 1,952 | -58.065% |
| 2026-06-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.065% | 1 | 1,953 | -53.333% |
| 2026-06-24 | 17.7000 | 18.8000 | 17.7000 | 18.5600 | -12.577% | 418 | 2,147 | -50.970% |
| 2026-06-23 | 21.7800 | 21.7800 | 21.2300 | 21.2300 | -12.236% | 3 | 2,147 | -57.136% |
| 2026-06-22 | 24.0000 | 24.1900 | 24.0000 | 24.1900 | -6.277% | 10 | 2,157 | -62.381% |
| 2026-06-18 | 28.1000 | 28.1000 | 25.8100 | 25.8100 | -3.802% | 8 | 2,152 | -64.742% |
| 2026-06-17 | 31.5000 | 31.7500 | 26.8300 | 26.8300 | -12.033% | 7 | 2,154 | -66.083% |
| 2026-06-16 | 30.5500 | 30.5500 | 30.5000 | 30.5000 | +0.164% | 6 | 2,151 | -70.164% |
| 2026-06-15 | 31.6700 | 31.9000 | 30.4500 | 30.4500 | +17.115% | 23 | 2,140 | -70.115% |
| 2026-06-12 | 26.0000 | 27.0500 | 26.0000 | 26.0000 | +23.810% | 27 | 2,116 | -65.000% |
| 2026-06-11 | 22.0000 | 23.0000 | 21.0000 | 21.0000 | -8.696% | 30 | 2,106 | -56.667% |
| 2026-06-10 | 24.9800 | 24.9800 | 22.6500 | 23.0000 | -19.721% | 7 | 2,110 | -60.435% |
| 2026-06-09 | 29.9000 | 30.1500 | 28.6500 | 28.6500 | -10.469% | 8 | 2,113 | -68.237% |
| 2026-06-08 | 33.7000 | 33.7000 | 31.3700 | 32.0000 | -0.621% | 14 | 2,112 | -71.563% |
| 2026-06-05 | 36.0000 | 36.0000 | 31.1000 | 32.2000 | -15.263% | 12 | 2,116 | -71.739% |
| 2026-06-04 | 41.0000 | 41.0000 | 38.0000 | 38.0000 | +4.110% | 3 | 2,116 | -76.053% |
| 2026-06-03 | 38.0600 | 38.0600 | 36.5000 | 36.5000 | -8.750% | 86 | 2,065 | -75.068% |
| 2026-06-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.343% | 1 | 2,066 | -77.250% |
| 2026-06-01 | 39.0500 | 39.4700 | 39.0500 | 39.4700 | -12.289% | 3 | 2,065 | -76.945% |
| 2026-05-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.429% | 2 | 2,063 | -79.778% |
| 2026-05-28 | 36.7500 | 40.7500 | 36.6200 | 40.7500 | +7.804% | 24 | 2,067 | -77.669% |
| 2026-05-27 | 36.7500 | 37.8000 | 36.5000 | 37.8000 | -6.667% | 6 | 2,064 | -75.926% |
| 2026-05-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -4.119% | 1 | 2,063 | -77.531% |
| 2026-05-21 | 41.4100 | 43.4900 | 41.3500 | 42.2400 | +3.100% | 19 | 2,066 | -78.456% |
| 2026-05-19 | 40.9000 | 42.7000 | 40.8500 | 40.9700 | -8.303% | 87 | 2,067 | -77.789% |
| 2026-05-18 | 46.0000 | 46.0000 | 44.5000 | 44.6800 | -1.216% | 7 | 2,062 | -79.633% |
| 2026-05-15 | 44.4100 | 46.4000 | 43.9500 | 45.2300 | -12.801% | 88 | 2,022 | -79.881% |
| 2026-05-14 | 53.0000 | 53.0000 | 51.8700 | 51.8700 | -3.944% | 55 | 1,997 | -82.456% |
| 2026-05-13 | 52.6200 | 54.0000 | 52.2500 | 54.0000 | +3.846% | 8 | 1,989 | -83.148% |
| 2026-05-12 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -6.374% | 161 | 1,846 | -82.500% |
| 2026-05-11 | 56.0000 | 56.0000 | 55.0500 | 55.5400 | -1.959% | 6 | 1,843 | -83.615% |
| 2026-05-08 | 55.1000 | 56.6500 | 53.8400 | 56.6500 | +2.441% | 45 | 1,843 | -83.936% |
| 2026-05-07 | 56.0600 | 56.0600 | 55.3000 | 55.3000 | +2.999% | 3 | 1,852 | -83.544% |
| 2026-05-06 | 54.5000 | 54.5000 | 52.8800 | 53.6900 | +15.462% | 24 | 1,852 | -83.051% |
| 2026-05-05 | 47.0000 | 47.3000 | 46.5000 | 46.5000 | +2.831% | 11 | 1,849 | -80.430% |
| 2026-05-04 | 45.9500 | 46.5000 | 43.9700 | 45.2200 | -7.714% | 504 | 1,851 | -79.876% |
| 2026-05-01 | 48.4500 | 51.2500 | 48.4500 | 49.0000 | -4.483% | 16 | 1,477 | -81.429% |
| 2026-04-30 | 49.6300 | 51.3000 | 49.0000 | 51.3000 | +14.127% | 5 | 1,477 | -82.261% |
| 2026-04-29 | 45.0500 | 46.6500 | 44.2000 | 44.9500 | -6.354% | 101 | 1,480 | -79.755% |
| 2026-04-28 | 47.6500 | 48.0000 | 47.0000 | 48.0000 | -10.280% | 8 | 1,511 | -81.042% |
| 2026-04-27 | 53.5000 | 53.5000 | 52.6900 | 53.5000 | -9.322% | 18 | 1,505 | -82.991% |
| 2026-04-23 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -0.840% | 4 | 1,491 | -84.576% |
| 2026-04-22 | 59.9000 | 59.9000 | 59.5000 | 59.5000 | +3.120% | 2 | 1,492 | -84.706% |
| 2026-04-21 | 62.0000 | 62.0000 | 57.5000 | 57.7000 | -15.828% | 5 | 1,491 | -84.229% |
| 2026-04-17 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +4.977% | 1 | 1,491 | -86.725% |
| 2026-04-16 | 66.4000 | 66.4000 | 63.9000 | 65.3000 | -0.381% | 42 | 1,491 | -86.064% |
| 2026-04-15 | 66.7000 | 66.7000 | 65.5500 | 65.5500 | -5.000% | 5 | 1,518 | -86.117% |
| 2026-04-14 | 66.1500 | 69.0000 | 66.0000 | 69.0000 | +13.115% | 4 | 1,520 | -86.812% |
| 2026-04-13 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -10.215% | 1 | 1,522 | -85.082% |
| 2026-04-09 | 67.3900 | 67.9400 | 67.3900 | 67.9400 | +4.523% | 2 | 1,522 | -86.606% |
| 2026-04-08 | 69.1700 | 69.1700 | 65.0000 | 65.0000 | -0.459% | 8 | 1,522 | -86.000% |
| 2026-04-07 | 63.2500 | 65.5000 | 62.0000 | 65.3000 | +3.750% | 6 | 1,520 | -86.064% |
| 2026-04-06 | 62.9400 | 62.9400 | 62.9400 | 62.9400 | -0.095% | 1 | 1,518 | -85.542% |
| 2026-04-02 | 63.3000 | 63.3000 | 63.0000 | 63.0000 | -9.052% | 7 | 1,519 | -85.556% |
| 2026-04-01 | 66.8000 | 69.2700 | 66.8000 | 69.2700 | +10.743% | 5 | 1,519 | -86.863% |
| 2026-03-31 | 61.0400 | 62.5500 | 61.0400 | 62.5500 | +11.022% | 9 | 1,518 | -85.452% |
| 2026-03-30 | 57.7700 | 57.7700 | 56.3400 | 56.3400 | -1.744% | 22 | 1,518 | -83.848% |
| 2026-03-27 | 57.4200 | 57.4200 | 57.3400 | 57.3400 | +3.334% | 7 | 1,529 | -84.130% |
| 2026-03-25 | 56.4000 | 56.4000 | 55.4900 | 55.4900 | +12.556% | 3 | 1,522 | -83.601% |
| 2026-03-24 | 47.5000 | 49.5000 | 47.3200 | 49.3000 | +0.061% | 23 | 1,523 | -81.542% |
| 2026-03-23 | 50.5500 | 53.1000 | 49.2700 | 49.2700 | -15.008% | 7 | 1,510 | -81.530% |
| 2026-03-19 | 56.5300 | 58.9400 | 54.7000 | 57.9700 | -18.673% | 63 | 1,507 | -84.302% |
| 2026-03-18 | 70.6400 | 71.2800 | 70.6400 | 71.2800 | -11.891% | 6 | 1,493 | -87.233% |
| 2026-03-17 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | +2.276% | 1 | 1,487 | -88.752% |
| 2026-03-16 | 79.9000 | 80.8000 | 79.1000 | 79.1000 | -3.537% | 3 | 1,487 | -88.496% |
| 2026-03-13 | 83.4800 | 83.4800 | 82.0000 | 82.0000 | -10.607% | 2 | 1,487 | -88.902% |
| 2026-03-11 | 91.6200 | 91.7300 | 91.6200 | 91.7300 | +1.058% | 2 | 1,488 | -90.080% |
| 2026-03-04 | 90.7700 | 90.7700 | 90.7700 | 90.7700 | +9.361% | 10 | 1,489 | -89.975% |
| 2026-03-03 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -15.898% | 1 | 1,499 | -89.036% |
| 2026-02-27 | 98.5000 | 98.6900 | 98.5000 | 98.6900 | +5.619% | 2 | 1,499 | -90.779% |
| 2026-02-26 | 93.4400 | 93.4400 | 93.4400 | 93.4400 | -1.226% | 1 | 1,499 | -90.261% |
| 2026-02-25 | 94.5600 | 94.6000 | 94.5600 | 94.6000 | +1.448% | 2 | 1,499 | -90.381% |
| 2026-02-24 | 93.0200 | 93.3000 | 92.5700 | 93.2500 | -5.330% | 5 | 1,499 | -90.241% |
| 2026-02-23 | 93.9700 | 98.5000 | 93.6500 | 98.5000 | +13.218% | 18 | 1,499 | -90.761% |
| 2026-02-20 | 84.1900 | 87.0000 | 82.9600 | 87.0000 | +8.750% | 3 | 1,497 | -89.540% |
| 2026-02-19 | 77.6300 | 80.0000 | 77.6300 | 80.0000 | +2.236% | 2 | 1,497 | -88.625% |
| 2026-02-18 | 79.2000 | 79.9900 | 78.2500 | 78.2500 | +12.283% | 8 | 1,497 | -88.371% |
| 2026-02-17 | 70.2000 | 70.2000 | 69.6900 | 69.6900 | -7.327% | 3 | 1,495 | -86.942% |
| 2026-02-13 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | +0.940% | 1 | 1,495 | -87.899% |
| 2026-02-12 | 75.5000 | 75.5000 | 74.5000 | 74.5000 | -10.896% | 21 | 1,495 | -87.785% |
| 2026-02-11 | 80.5500 | 83.6100 | 80.5500 | 83.6100 | +4.906% | 9 | 1,495 | -89.116% |
| 2026-02-10 | 80.0000 | 80.4500 | 79.7000 | 79.7000 | -5.232% | 3 | 1,495 | -88.582% |
| 2026-02-09 | 83.1500 | 84.1000 | 83.1500 | 84.1000 | +7.572% | 7 | 1,496 | -89.180% |
| 2026-02-06 | 78.1800 | 78.1800 | 78.1800 | 78.1800 | +10.113% | 1 | 1,497 | -88.360% |
| 2026-02-05 | 72.6000 | 72.6000 | 71.0000 | 71.0000 | -7.852% | 3 | 1,498 | -87.183% |
| 2026-02-04 | 78.0900 | 78.0900 | 77.0500 | 77.0500 | -5.111% | 21 | 1,498 | -88.189% |
| 2026-02-03 | 78.8000 | 81.2000 | 78.6000 | 81.2000 | +30.968% | 42 | 1,478 | -88.793% |
| 2026-02-02 | 72.0000 | 72.0000 | 62.0000 | 62.0000 | -19.741% | 235 | 1,496 | -85.323% |
| 2026-01-30 | 88.1200 | 88.1200 | 75.9400 | 77.2500 | -25.721% | 43 | 1,471 | -88.220% |
| 2026-01-29 | 104.1200 | 104.1200 | 93.6500 | 104.0000 | +4.512% | 5 | 1,501 | -91.250% |
| 2026-01-28 | 95.4700 | 99.5100 | 95.4700 | 99.5100 | +13.428% | 532 | 1,516 | -90.855% |
| 2026-01-27 | 83.7000 | 87.7300 | 82.6100 | 87.7300 | +6.533% | 33 | 1,856 | -89.627% |
| 2026-01-26 | 83.0500 | 83.8000 | 82.2000 | 82.3500 | +10.834% | 23 | 1,847 | -88.950% |
| 2026-01-23 | 74.5000 | 74.5000 | 74.0000 | 74.3000 | +7.869% | 4 | 1,847 | -87.752% |
| 2026-01-22 | 66.6500 | 68.8800 | 66.6500 | 68.8800 | +7.373% | 4 | 1,847 | -86.789% |
| 2026-01-21 | 66.8000 | 66.8000 | 61.8100 | 64.1500 | +8.729% | 51 | 1,845 | -85.814% |
| 2026-01-20 | 57.0000 | 59.0000 | 56.9500 | 59.0000 | +16.855% | 9 | 1,834 | -84.576% |
| 2026-01-15 | 49.7400 | 50.4900 | 49.7400 | 50.4900 | -2.435% | 37 | 1,836 | -81.977% |
| 2026-01-14 | 50.9300 | 52.0900 | 50.3500 | 51.7500 | +4.335% | 515 | 1,831 | -82.415% |
| 2026-01-13 | 49.0100 | 49.6000 | 49.0100 | 49.6000 | -1.646% | 31 | 1,510 | -81.653% |
| 2026-01-12 | 51.4000 | 51.4000 | 50.4300 | 50.4300 | +15.032% | 11 | 1,479 | -81.955% |
| 2026-01-09 | 45.1200 | 45.1200 | 43.8400 | 43.8400 | +1.646% | 16 | 1,468 | -79.243% |
| 2026-01-08 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | -5.105% | 1 | 1,460 | -78.901% |
| 2026-01-06 | 44.9500 | 45.4500 | 44.9500 | 45.4500 | +26.778% | 25 | 1,461 | -79.978% |
| 2025-12-31 | 36.2700 | 36.2700 | 35.8500 | 35.8500 | -8.662% | 56 | 1,396 | -74.616% |
| 2025-12-30 | 38.8800 | 39.2500 | 38.8800 | 39.2500 | +6.426% | 26 | 1,396 | -76.815% |
| 2025-12-29 | 36.9500 | 36.9500 | 36.8800 | 36.8800 | -20.739% | 33 | 1,371 | -75.325% |
| 2025-12-26 | 46.6700 | 46.6700 | 46.5300 | 46.5300 | +3.792% | 3 | 1,384 | -80.443% |
| 2025-12-23 | 45.4500 | 45.4500 | 44.8300 | 44.8300 | +15.990% | 2 | 1,381 | -79.701% |
| 2025-12-22 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +3.898% | 150 | 1,230 | -76.455% |
| 2025-12-18 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +1.114% | 1,000 | 1,230 | -75.538% |
| 2025-12-17 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | +6.145% | 20 | 251 | -75.265% |
| 2025-12-12 | 36.2500 | 36.2500 | 34.6600 | 34.6600 | +5.030% | 2 | 238 | -73.745% |
| 2025-11-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +10.738% | 50 | 237 | -72.424% |
| 2025-11-26 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +6.810% | 2 | 237 | -69.463% |
| 2025-11-24 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -16.964% | 2 | 237 | -67.384% |
| 2025-11-13 | 34.9000 | 34.9000 | 33.6000 | 33.6000 | -0.297% | 85 | 235 | -72.917% |
| 2025-11-12 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +13.087% | 4 | 221 | -72.997% |
| 2025-11-11 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +19.968% | 4 | 252 | -69.463% |
| 2025-11-03 | 25.0500 | 25.0500 | 24.7500 | 24.8400 | -2.205% | 44 | 252 | -63.366% |
| 2025-10-31 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.970% | 1 | 252 | -64.173% |
| 2025-10-22 | 26.3700 | 26.4500 | 26.3700 | 26.4500 | -6.072% | 2 | 253 | -65.595% |
| 2025-10-21 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -15.940% | 10 | 252 | -67.685% |
| 2025-10-17 | 35.3400 | 35.3400 | 33.5000 | 33.5000 | +7.166% | 3 | 243 | -72.836% |
| 2025-10-15 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +82.807% | 35 | 242 | -70.889% |
| 2025-10-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +42.500% | 1 | 207 | -46.784% |
| 2025-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.076% | 205 | 207 | -24.167% |
| 2025-09-03 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +35.647% | 1 | 12 | -21.075% |
| 2025-08-29 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +33.020% | 8 | 3 | +7.059% |
| 2025-08-18 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -36.733% | 1 | 3 | +42.410% |
| 2025-07-22 | 9.6100 | 10.1000 | 9.6100 | 10.1000 | +12.222% | 5 | 2 | -9.901% |
| 2025-07-21 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 3 | 3 | +1.111% |