GLD270617C00425000
GLD Jun 17 2027 425.00 Call
optionOPRA
EODNov 3, 2026
9.00USD-4.762%(-0.45)1Vol5,075OI
GLD270617C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 1 | 5,074 | 0.000% |
| 2026-11-02 | 9.8000 | 9.8000 | 9.4500 | 9.4500 | +12.500% | 2 | 5,073 | -4.762% |
| 2026-10-30 | 9.5300 | 9.5300 | 8.3000 | 8.4000 | -21.933% | 8 | 5,073 | +7.143% |
| 2026-10-29 | 10.9500 | 10.9500 | 10.5000 | 10.7600 | -10.033% | 14 | 5,085 | -16.357% |
| 2026-10-27 | 11.9800 | 12.0500 | 11.9500 | 11.9600 | +10.741% | 101 | 5,073 | -24.749% |
| 2026-10-26 | 11.0300 | 11.0300 | 10.8000 | 10.8000 | +0.093% | 15 | 5,072 | -16.667% |
| 2026-10-23 | 10.8000 | 10.8300 | 10.7000 | 10.7900 | -4.429% | 31 | 5,064 | -16.589% |
| 2026-10-22 | 11.9000 | 11.9000 | 11.2900 | 11.2900 | -17.591% | 20 | 5,075 | -20.283% |
| 2026-10-21 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +0.514% | 2 | 5,075 | -34.307% |
| 2026-10-20 | 14.0100 | 14.0100 | 13.6300 | 13.6300 | -7.593% | 14 | 5,085 | -33.969% |
| 2026-10-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.291% | 2 | 5,084 | -38.983% |
| 2026-10-16 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -2.092% | 2 | 5,084 | -43.432% |
| 2026-10-15 | 15.5000 | 16.2500 | 15.4600 | 16.2500 | +16.906% | 5 | 5,084 | -44.615% |
| 2026-10-14 | 13.9000 | 14.0000 | 13.8000 | 13.9000 | -12.743% | 13 | 5,086 | -35.252% |
| 2026-10-13 | 16.1900 | 16.1900 | 15.9300 | 15.9300 | -5.179% | 10 | 5,084 | -43.503% |
| 2026-10-12 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | -3.448% | 12 | 5,078 | -46.429% |
| 2026-10-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +13.208% | 1 | 5,079 | -48.276% |
| 2026-10-08 | 14.8000 | 15.8200 | 14.8000 | 15.3700 | +1.118% | 11 | 5,086 | -41.444% |
| 2026-10-07 | 14.7500 | 15.2000 | 14.7500 | 15.2000 | -9.362% | 8 | 5,084 | -40.789% |
| 2026-10-06 | 16.7800 | 16.7800 | 16.7700 | 16.7700 | +3.968% | 12 | 5,080 | -46.333% |
| 2026-10-05 | 16.5000 | 16.5000 | 16.1300 | 16.1300 | -2.064% | 5 | 5,082 | -44.203% |
| 2026-10-02 | 18.1300 | 18.1300 | 16.4700 | 16.4700 | -3.515% | 4 | 5,080 | -45.355% |
| 2026-09-30 | 18.4500 | 18.4500 | 17.0700 | 17.0700 | -7.228% | 7 | 5,081 | -47.276% |
| 2026-09-29 | 17.7400 | 18.4000 | 17.4700 | 18.4000 | +7.101% | 15 | 5,081 | -51.087% |
| 2026-09-28 | 17.4000 | 17.6000 | 16.7000 | 17.1800 | -22.192% | 130 | 4,985 | -47.614% |
| 2026-09-25 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -0.090% | 1 | 4,986 | -59.239% |
| 2026-09-24 | 22.3300 | 22.5900 | 21.3700 | 22.1000 | -4.038% | 32 | 4,982 | -59.276% |
| 2026-09-23 | 24.5000 | 24.5000 | 23.0300 | 23.0300 | -16.558% | 9 | 5,004 | -60.921% |
| 2026-09-22 | 25.0000 | 27.6000 | 25.0000 | 27.6000 | +4.545% | 8 | 4,997 | -67.391% |
| 2026-09-21 | 27.1500 | 27.3500 | 26.2000 | 26.4000 | -8.492% | 74 | 4,970 | -65.909% |
| 2026-09-18 | 28.0000 | 28.8500 | 28.0000 | 28.8500 | +2.742% | 6 | 4,966 | -68.804% |
| 2026-09-17 | 29.2000 | 29.2000 | 28.0800 | 28.0800 | +14.146% | 5 | 4,975 | -67.949% |
| 2026-09-16 | 28.9000 | 29.0000 | 24.5000 | 24.6000 | -7.170% | 24 | 4,992 | -63.415% |
| 2026-09-15 | 26.5600 | 26.6500 | 26.5000 | 26.5000 | +6.000% | 6 | 4,988 | -66.038% |
| 2026-09-14 | 25.1500 | 25.1500 | 25.0000 | 25.0000 | -14.530% | 3 | 4,985 | -64.000% |
| 2026-09-11 | 30.8500 | 30.8500 | 29.2500 | 29.2500 | +3.247% | 7 | 4,985 | -69.231% |
| 2026-09-10 | 30.0500 | 30.0500 | 27.8000 | 28.3300 | -12.696% | 37 | 4,978 | -68.232% |
| 2026-09-09 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +8.783% | 2 | 5,561 | -72.265% |
| 2026-09-08 | 29.3500 | 29.8300 | 29.3500 | 29.8300 | -9.606% | 651 | 4,910 | -69.829% |
| 2026-09-04 | 32.0000 | 33.0000 | 31.8400 | 33.0000 | -5.687% | 11 | 4,902 | -72.727% |
| 2026-09-03 | 34.5900 | 35.8300 | 34.2300 | 34.9900 | +16.439% | 17 | 4,909 | -74.278% |
| 2026-09-02 | 30.3400 | 30.3400 | 29.4300 | 30.0500 | +7.899% | 8 | 4,933 | -70.050% |
| 2026-09-01 | 28.8000 | 29.5000 | 27.8000 | 27.8500 | -14.571% | 29 | 4,931 | -67.684% |
| 2026-08-31 | 33.0500 | 33.0500 | 32.3000 | 32.6000 | -7.649% | 8 | 4,932 | -72.393% |
| 2026-08-28 | 43.3000 | 44.4000 | 34.5800 | 35.3000 | -18.513% | 147 | 4,866 | -74.504% |
| 2026-08-27 | 41.0500 | 43.3200 | 41.0500 | 43.3200 | +1.168% | 10 | 4,870 | -79.224% |
| 2026-08-26 | 42.8000 | 44.7000 | 42.6700 | 42.8200 | -8.151% | 20 | 4,864 | -78.982% |
| 2026-08-25 | 44.2000 | 46.6200 | 43.3000 | 46.6200 | +1.238% | 41 | 4,835 | -80.695% |
| 2026-08-24 | 46.7100 | 47.5500 | 45.0000 | 46.0500 | +5.017% | 68 | 4,803 | -80.456% |
| 2026-08-21 | 40.6100 | 43.9500 | 40.0000 | 43.8500 | +18.642% | 19 | 4,796 | -79.475% |
| 2026-08-20 | 35.5500 | 36.9600 | 35.5500 | 36.9600 | +2.809% | 23 | 4,775 | -75.649% |
| 2026-08-19 | 34.5600 | 35.9500 | 34.5600 | 35.9500 | +27.709% | 4 | 4,783 | -74.965% |
| 2026-08-18 | 28.9700 | 29.0100 | 28.1500 | 28.1500 | -11.227% | 32 | 4,755 | -68.028% |
| 2026-08-17 | 31.8000 | 31.8000 | 31.7100 | 31.7100 | +5.771% | 2 | 4,754 | -71.618% |
| 2026-08-14 | 29.6000 | 29.9800 | 29.6000 | 29.9800 | +7.648% | 11 | 4,754 | -69.980% |
| 2026-08-13 | 30.0300 | 30.0300 | 27.6500 | 27.8500 | -11.923% | 3,034 | 1,729 | -67.684% |
| 2026-08-11 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -2.196% | 15 | 1,714 | -71.537% |
| 2026-08-10 | 28.5000 | 32.3300 | 28.5000 | 32.3300 | +13.838% | 13 | 1,712 | -72.162% |
| 2026-08-07 | 31.4000 | 31.4000 | 28.4000 | 28.4000 | +16.108% | 50 | 1,704 | -68.310% |
| 2026-08-06 | 25.9500 | 25.9500 | 24.4600 | 24.4600 | -4.751% | 8 | 1,699 | -63.205% |
| 2026-08-05 | 22.5000 | 25.6800 | 22.5000 | 25.6800 | +43.464% | 26 | 1,680 | -64.953% |
| 2026-08-04 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | +4.678% | 2 | 1,680 | -49.721% |
| 2026-08-03 | 16.3900 | 17.1500 | 16.3900 | 17.1000 | -0.581% | 40 | 1,681 | -47.368% |
| 2026-07-31 | 17.3200 | 17.8000 | 17.2000 | 17.2000 | -12.955% | 3 | 1,679 | -47.674% |
| 2026-07-30 | 19.0500 | 19.7600 | 18.9500 | 19.7600 | +8.274% | 5 | 1,677 | -54.453% |
| 2026-07-29 | 16.6000 | 18.7000 | 16.6000 | 18.2500 | +5.491% | 10 | 1,677 | -50.685% |
| 2026-07-28 | 17.3000 | 17.4900 | 17.3000 | 17.3000 | -8.466% | 3 | 1,677 | -47.977% |
| 2026-07-27 | 18.8500 | 18.9500 | 18.7500 | 18.9000 | -3.325% | 18 | 1,684 | -52.381% |
| 2026-07-24 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.267% | 1 | 1,684 | -53.964% |
| 2026-07-23 | 18.9200 | 19.0700 | 18.6200 | 18.7500 | -18.478% | 30 | 1,687 | -52.000% |
| 2026-07-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +27.072% | 1 | 1,710 | -60.870% |
| 2026-07-20 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | +0.166% | 2 | 1,710 | -50.276% |
| 2026-07-17 | 18.0000 | 18.0800 | 17.8500 | 18.0700 | +0.055% | 80 | 1,737 | -50.194% |
| 2026-07-16 | 18.0000 | 18.0600 | 18.0000 | 18.0600 | -9.700% | 2 | 1,736 | -50.166% |
| 2026-07-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 9 | 1,738 | -55.000% |
| 2026-07-14 | 19.8000 | 20.1000 | 19.8000 | 19.9500 | +10.833% | 6 | 1,738 | -54.887% |
| 2026-07-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.919% | 1 | 1,738 | -50.000% |
| 2026-07-09 | 22.1900 | 22.2000 | 22.1900 | 22.2000 | +3.933% | 2 | 1,738 | -59.459% |
| 2026-07-08 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -7.772% | 1 | 1,737 | -57.865% |
| 2026-07-06 | 23.1000 | 23.1600 | 22.7100 | 23.1600 | +2.933% | 5 | 1,734 | -61.140% |
| 2026-07-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 2 | 1,732 | -60.000% |
| 2026-07-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.173% | 1 | 1,733 | -60.000% |
| 2026-06-30 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.177% | 1 | 1,732 | -56.731% |
| 2026-06-29 | 20.3500 | 20.3500 | 19.5900 | 19.5900 | -14.641% | 3 | 1,734 | -54.058% |
| 2026-06-26 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +8.255% | 1 | 1,734 | -60.784% |
| 2026-06-25 | 20.2400 | 21.2000 | 20.2400 | 21.2000 | +5.525% | 6 | 1,734 | -57.547% |
| 2026-06-24 | 20.0000 | 20.0900 | 19.5400 | 20.0900 | -10.112% | 20 | 1,745 | -55.202% |
| 2026-06-23 | 23.2100 | 23.2100 | 22.3500 | 22.3500 | -12.865% | 2 | 1,745 | -59.732% |
| 2026-06-22 | 25.5900 | 25.6600 | 25.5900 | 25.6500 | -5.975% | 3 | 1,747 | -64.912% |
| 2026-06-18 | 27.6100 | 27.6100 | 27.0000 | 27.2800 | -5.931% | 6 | 1,751 | -67.009% |
| 2026-06-17 | 31.2100 | 31.2100 | 29.0000 | 29.0000 | -10.769% | 206 | 1,644 | -68.966% |
| 2026-06-16 | 33.0000 | 33.0000 | 32.5000 | 32.5000 | +1.246% | 29 | 1,630 | -72.308% |
| 2026-06-15 | 33.8200 | 34.5000 | 32.1000 | 32.1000 | +18.232% | 14 | 1,628 | -71.963% |
| 2026-06-12 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +11.499% | 1 | 1,628 | -66.851% |
| 2026-06-11 | 23.6200 | 24.5000 | 23.6200 | 24.3500 | -0.409% | 21 | 1,626 | -63.039% |
| 2026-06-10 | 25.1400 | 25.2000 | 24.4500 | 24.4500 | -15.690% | 4 | 1,626 | -63.190% |
| 2026-06-09 | 33.0800 | 33.0800 | 29.0000 | 29.0000 | -13.043% | 13 | 1,637 | -68.966% |
| 2026-06-08 | 33.2500 | 33.3500 | 33.2500 | 33.3500 | -1.912% | 2 | 1,639 | -73.013% |
| 2026-06-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -12.821% | 1 | 1,638 | -73.529% |
| 2026-06-03 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -9.302% | 1 | 1,637 | -76.923% |
| 2026-06-01 | 41.1200 | 43.0000 | 40.0000 | 43.0000 | -6.114% | 6 | 1,637 | -79.070% |
| 2026-05-29 | 44.1800 | 47.3000 | 44.1800 | 45.8000 | +6.710% | 14 | 1,639 | -80.349% |
| 2026-05-28 | 42.9500 | 42.9500 | 42.7300 | 42.9200 | +8.247% | 3 | 1,643 | -79.031% |
| 2026-05-27 | 38.3400 | 40.0000 | 38.3400 | 39.6500 | -8.809% | 8 | 1,641 | -77.301% |
| 2026-05-22 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -1.851% | 2 | 1,641 | -79.301% |
| 2026-05-21 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -4.731% | 1 | 1,641 | -79.684% |
| 2026-05-20 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +7.291% | 1 | 1,640 | -80.645% |
| 2026-05-19 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | -7.492% | 1 | 1,641 | -79.234% |
| 2026-05-18 | 46.8200 | 46.8500 | 46.8200 | 46.8500 | -2.396% | 2 | 1,640 | -80.790% |
| 2026-05-15 | 47.7000 | 48.1400 | 47.3300 | 48.0000 | -10.631% | 18 | 1,629 | -81.250% |
| 2026-05-14 | 54.8400 | 55.1700 | 53.7100 | 53.7100 | -7.715% | 6 | 1,628 | -83.243% |
| 2026-05-11 | 58.7000 | 58.7000 | 58.2000 | 58.2000 | -2.594% | 2 | 1,629 | -84.536% |
| 2026-05-07 | 59.7500 | 59.7500 | 59.7500 | 59.7500 | +7.367% | 1 | 1,629 | -84.937% |
| 2026-05-06 | 55.7500 | 55.7500 | 55.6500 | 55.6500 | +14.154% | 2 | 1,628 | -83.827% |
| 2026-05-05 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +4.100% | 1 | 1,628 | -81.538% |
| 2026-05-04 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | -10.132% | 1 | 1,627 | -80.782% |
| 2026-05-01 | 53.1000 | 54.3500 | 51.3000 | 52.1100 | -0.439% | 14 | 1,623 | -82.729% |
| 2026-04-30 | 51.7800 | 52.3400 | 51.3000 | 52.3400 | +11.291% | 11 | 1,623 | -82.805% |
| 2026-04-29 | 47.5600 | 47.5600 | 47.0300 | 47.0300 | -5.467% | 6 | 1,620 | -80.863% |
| 2026-04-28 | 49.8200 | 49.8200 | 48.9000 | 49.7500 | -10.874% | 15 | 1,616 | -81.910% |
| 2026-04-27 | 57.0000 | 57.4500 | 55.0000 | 55.8200 | -8.492% | 4 | 1,605 | -83.877% |
| 2026-04-24 | 59.3300 | 61.0000 | 59.3300 | 61.0000 | +0.677% | 2 | 1,602 | -85.246% |
| 2026-04-23 | 60.5900 | 60.5900 | 60.5900 | 60.5900 | -0.916% | 1 | 1,601 | -85.146% |
| 2026-04-21 | 61.0000 | 61.1500 | 61.0000 | 61.1500 | -12.643% | 31 | 1,629 | -85.282% |
| 2026-04-14 | 68.0000 | 70.0000 | 68.0000 | 70.0000 | +3.123% | 46 | 1,629 | -87.143% |
| 2026-04-10 | 67.8800 | 67.8800 | 67.8800 | 67.8800 | -1.623% | 1 | 1,629 | -86.741% |
| 2026-04-09 | 70.6700 | 70.6700 | 69.0000 | 69.0000 | -2.817% | 31 | 1,629 | -86.957% |
| 2026-04-08 | 70.0500 | 71.0000 | 70.0500 | 71.0000 | +9.063% | 2 | 1,629 | -87.324% |
| 2026-04-07 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | -0.153% | 1 | 1,630 | -86.175% |
| 2026-04-06 | 65.2200 | 65.2200 | 65.2000 | 65.2000 | -1.881% | 2 | 1,630 | -86.196% |
| 2026-04-02 | 67.4900 | 67.4900 | 65.5000 | 66.4500 | -6.197% | 10 | 1,628 | -86.456% |
| 2026-04-01 | 69.7500 | 71.8900 | 69.7500 | 70.8400 | +5.104% | 7 | 1,628 | -87.295% |
| 2026-03-31 | 63.2700 | 67.4000 | 63.2700 | 67.4000 | +14.997% | 6 | 1,628 | -86.647% |
| 2026-03-30 | 58.5900 | 58.6800 | 58.5900 | 58.6100 | +17.220% | 198 | 1,627 | -84.644% |
| 2026-03-26 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | -14.603% | 5 | 1,621 | -82.000% |
| 2026-03-25 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +13.689% | 2 | 1,621 | -84.629% |
| 2026-03-24 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -8.930% | 1 | 1,621 | -82.524% |
| 2026-03-20 | 56.5300 | 56.5600 | 56.5300 | 56.5500 | -8.049% | 5 | 1,621 | -84.085% |
| 2026-03-19 | 55.9100 | 61.5000 | 55.9100 | 61.5000 | -17.205% | 400 | 1,623 | -85.366% |
| 2026-03-18 | 74.0400 | 74.2800 | 74.0400 | 74.2800 | -10.018% | 4 | 1,271 | -87.884% |
| 2026-03-16 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | -4.655% | 1 | 1,271 | -89.098% |
| 2026-03-13 | 86.5800 | 86.5800 | 86.5800 | 86.5800 | -6.803% | 1 | 1,270 | -89.605% |
| 2026-03-09 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | -0.054% | 1 | 1,270 | -90.312% |
| 2026-03-04 | 92.9000 | 92.9500 | 92.9000 | 92.9500 | -7.189% | 2 | 1,270 | -90.317% |
| 2026-02-27 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | +3.912% | 1 | 1,271 | -91.013% |
| 2026-02-26 | 96.3800 | 96.3800 | 96.3800 | 96.3800 | -2.351% | 2 | 1,271 | -90.662% |
| 2026-02-25 | 96.6500 | 98.7000 | 96.5000 | 98.7000 | +2.813% | 6 | 1,270 | -90.881% |
| 2026-02-24 | 96.3000 | 96.3000 | 96.0000 | 96.0000 | -2.091% | 2 | 1,270 | -90.625% |
| 2026-02-23 | 98.0500 | 98.0500 | 98.0500 | 98.0500 | +18.332% | 3 | 1,269 | -90.821% |
| 2026-02-19 | 80.9000 | 82.8600 | 80.9000 | 82.8600 | +1.110% | 3 | 1,269 | -89.138% |
| 2026-02-18 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | +6.984% | 1 | 1,270 | -89.018% |
| 2026-02-12 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -11.903% | 1 | 1,270 | -88.251% |
| 2026-02-09 | 86.3000 | 87.0500 | 86.3000 | 86.9500 | +8.012% | 8 | 1,270 | -89.649% |
| 2026-02-06 | 78.1700 | 80.5000 | 78.1700 | 80.5000 | +4.545% | 8 | 1,272 | -88.820% |
| 2026-02-05 | 74.5000 | 77.0000 | 74.5000 | 77.0000 | -3.750% | 2 | 1,273 | -88.312% |
| 2026-02-04 | 81.7100 | 81.7100 | 80.0000 | 80.0000 | -5.882% | 2 | 1,272 | -88.750% |
| 2026-02-03 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +28.788% | 2 | 1,273 | -89.412% |
| 2026-02-02 | 67.4000 | 67.4000 | 65.0000 | 66.0000 | -13.055% | 5 | 1,272 | -86.364% |
| 2026-01-30 | 89.5000 | 89.5000 | 75.9100 | 75.9100 | -31.210% | 7 | 1,272 | -88.144% |
| 2026-01-29 | 123.5600 | 124.1000 | 110.3500 | 110.3500 | +0.236% | 9 | 1,272 | -91.844% |
| 2026-01-28 | 98.0500 | 110.0900 | 98.0500 | 110.0900 | +29.032% | 11 | 1,276 | -91.825% |
| 2026-01-27 | 85.3200 | 85.3200 | 85.3200 | 85.3200 | -1.750% | 1 | 1,279 | -89.451% |
| 2026-01-26 | 86.8400 | 86.8400 | 86.8400 | 86.8400 | +12.429% | 1 | 1,279 | -89.636% |
| 2026-01-23 | 74.9000 | 77.2400 | 74.9000 | 77.2400 | +6.656% | 6 | 1,280 | -88.348% |
| 2026-01-22 | 66.5000 | 72.4200 | 66.5000 | 72.4200 | +13.156% | 11 | 1,280 | -87.572% |
| 2026-01-21 | 71.4500 | 71.4500 | 64.0000 | 64.0000 | +2.400% | 7 | 1,280 | -85.938% |
| 2026-01-20 | 59.8000 | 63.0000 | 59.8000 | 62.5000 | +20.750% | 39 | 1,280 | -85.600% |
| 2026-01-16 | 50.8000 | 51.7600 | 49.5200 | 51.7600 | -3.970% | 4 | 1,283 | -82.612% |
| 2026-01-14 | 53.1500 | 54.1600 | 52.4500 | 53.9000 | +6.312% | 19 | 1,283 | -83.302% |
| 2026-01-13 | 51.1500 | 51.3000 | 50.6000 | 50.7000 | -4.610% | 23 | 1,281 | -82.249% |
| 2026-01-12 | 52.6300 | 55.3000 | 52.1000 | 53.1500 | +11.942% | 222 | 1,265 | -83.067% |
| 2026-01-09 | 46.3500 | 47.4800 | 46.3500 | 47.4800 | +4.466% | 10 | 1,092 | -81.045% |
| 2026-01-08 | 44.9500 | 45.4500 | 44.9500 | 45.4500 | +1.000% | 17 | 1,083 | -80.198% |
| 2026-01-07 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.124% | 1 | 1,078 | -80.000% |
| 2026-01-05 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +17.198% | 1 | 1,099 | -79.775% |
| 2025-12-31 | 38.1100 | 38.1100 | 37.9600 | 37.9700 | -3.873% | 22 | 1,099 | -76.297% |
| 2025-12-29 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -19.140% | 1 | 1,099 | -77.215% |
| 2025-12-26 | 47.5000 | 49.8800 | 47.5000 | 48.8500 | +15.951% | 12 | 1,099 | -81.576% |
| 2025-12-22 | 42.1500 | 42.1500 | 42.1300 | 42.1300 | +9.004% | 2 | 1,107 | -78.638% |
| 2025-12-19 | 37.5600 | 38.6500 | 37.5600 | 38.6500 | +1.657% | 3 | 1,107 | -76.714% |
| 2025-12-18 | 39.5000 | 39.5000 | 38.0200 | 38.0200 | +5.231% | 3 | 1,107 | -76.328% |
| 2025-12-16 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | -0.028% | 2 | 1,109 | -75.090% |
| 2025-12-12 | 36.9500 | 36.9500 | 36.1400 | 36.1400 | +17.223% | 3 | 1,107 | -75.097% |
| 2025-12-08 | 31.2000 | 31.2000 | 30.8300 | 30.8300 | +6.310% | 4 | 1,105 | -70.808% |
| 2025-11-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.695% | 3 | 1,105 | -68.966% |
| 2025-11-14 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -10.389% | 1 | 1,105 | -69.492% |
| 2025-11-13 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | -12.447% | 17 | 1,105 | -72.661% |
| 2025-11-12 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +23.279% | 3 | 1,105 | -76.064% |
| 2025-11-11 | 30.2200 | 30.5000 | 30.2200 | 30.5000 | +0.164% | 5 | 1,105 | -70.492% |
| 2025-11-10 | 29.6500 | 30.4500 | 29.6500 | 30.4500 | +20.594% | 4 | 1,104 | -70.443% |
| 2025-10-27 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -9.368% | 1 | 1,100 | -64.356% |
| 2025-10-22 | 28.7000 | 28.7000 | 27.1000 | 27.8600 | -7.534% | 9 | 1,100 | -67.696% |
| 2025-10-21 | 32.0100 | 32.0100 | 29.1000 | 30.1300 | -25.788% | 29 | 1,101 | -70.129% |
| 2025-10-20 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +23.894% | 2 | 1,094 | -77.833% |
| 2025-10-17 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -7.088% | 1 | 1,094 | -72.536% |
| 2025-10-16 | 35.3000 | 35.3000 | 34.0000 | 35.2700 | +19.559% | 4 | 1,095 | -74.483% |
| 2025-10-14 | 28.8300 | 29.5000 | 28.8300 | 29.5000 | +5.357% | 4 | 1,096 | -69.492% |
| 2025-10-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +15.846% | 1 | 1,094 | -67.857% |
| 2025-10-10 | 23.7700 | 24.1700 | 23.7700 | 24.1700 | +12.681% | 20 | 1,094 | -62.764% |
| 2025-10-09 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -18.750% | 8 | 1,084 | -58.042% |
| 2025-10-08 | 25.2200 | 26.4000 | 25.2200 | 26.4000 | +17.857% | 7 | 1,084 | -65.909% |
| 2025-10-07 | 21.8200 | 22.4000 | 21.8200 | 22.4000 | +4.820% | 2 | 1,084 | -59.821% |
| 2025-10-06 | 19.8500 | 21.3700 | 19.8500 | 21.3700 | +17.096% | 6 | 1,084 | -57.885% |
| 2025-10-03 | 18.2000 | 18.3000 | 18.2000 | 18.2500 | -3.439% | 43 | 1,084 | -50.685% |
| 2025-10-01 | 19.5500 | 19.5500 | 18.9000 | 18.9000 | +19.469% | 1,002 | 1,051 | -52.381% |
| 2025-09-23 | 15.5500 | 15.9800 | 15.5500 | 15.8200 | +10.090% | 3 | 52 | -43.110% |
| 2025-09-22 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +21.471% | 1 | 49 | -37.370% |
| 2025-09-12 | 12.3800 | 12.3800 | 11.8300 | 11.8300 | -4.980% | 9 | 50 | -23.922% |
| 2025-09-09 | 12.7500 | 12.8900 | 12.4500 | 12.4500 | +1.220% | 40 | 42 | -27.711% |
| 2025-09-03 | 11.7000 | 12.4700 | 11.7000 | 12.3000 | +60.156% | 13 | 15 | -26.829% |
| 2025-08-05 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 2 | 6 | +17.188% |
| 2025-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.928% | 3 | 4 | +15.385% |
| 2025-07-23 | 10.2800 | 10.3900 | 10.2800 | 10.3900 | +1.465% | 2 | 1 | -13.378% |
| 2025-07-22 | 10.1600 | 10.2400 | 10.1600 | 10.2400 | +7.338% | 3 | 1 | -12.109% |
| 2025-07-21 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 1 | 1 | -5.660% |