GLD270617C00420000
GLD Jun 17 2027 420.00 Call
optionOPRA
EODNov 3, 2026
10.01USD-8.249%(-0.90)13Vol7,910OI
GLD270617C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.4500 | 10.5100 | 10.0100 | 10.0100 | -8.249% | 13 | 7,906 | 0.000% |
| 2026-11-02 | 10.6500 | 10.9100 | 10.6500 | 10.9100 | +16.935% | 51 | 7,869 | -8.249% |
| 2026-10-30 | 10.3500 | 10.3500 | 9.2100 | 9.3300 | -19.914% | 47 | 7,851 | +7.288% |
| 2026-10-29 | 14.5000 | 14.5000 | 11.5000 | 11.6500 | -12.075% | 35 | 7,855 | -14.077% |
| 2026-10-28 | 12.3800 | 13.2500 | 12.3000 | 13.2500 | 0.000% | 5,204 | 2,654 | -24.453% |
| 2026-10-27 | 12.2300 | 13.2500 | 12.2300 | 13.2500 | +12.766% | 12 | 2,659 | -24.453% |
| 2026-10-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.424% | 2 | 2,660 | -14.809% |
| 2026-10-23 | 12.3000 | 12.3000 | 11.7000 | 11.8000 | -4.762% | 25 | 2,662 | -15.169% |
| 2026-10-22 | 13.1900 | 13.1900 | 12.3900 | 12.3900 | -16.734% | 12 | 2,659 | -19.209% |
| 2026-10-21 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -0.468% | 1 | 2,659 | -32.728% |
| 2026-10-20 | 15.0500 | 15.5300 | 14.9500 | 14.9500 | -6.970% | 13 | 2,657 | -33.043% |
| 2026-10-19 | 16.3700 | 16.3700 | 15.8800 | 16.0700 | -7.271% | 1,045 | 1,656 | -37.710% |
| 2026-10-16 | 17.8500 | 18.3500 | 17.1800 | 17.3300 | +3.463% | 28 | 1,654 | -42.239% |
| 2026-10-15 | 17.1000 | 17.1000 | 16.7500 | 16.7500 | +10.707% | 5 | 1,653 | -40.239% |
| 2026-10-14 | 15.1700 | 15.1700 | 14.6500 | 15.1300 | -11.778% | 15 | 1,656 | -33.840% |
| 2026-10-13 | 18.1700 | 18.1700 | 17.1500 | 17.1500 | -6.386% | 3 | 1,656 | -41.633% |
| 2026-10-12 | 18.2900 | 18.3200 | 18.2900 | 18.3200 | -3.832% | 3 | 1,654 | -45.360% |
| 2026-10-09 | 18.8300 | 19.0500 | 18.7500 | 19.0500 | +14.140% | 6 | 1,653 | -47.454% |
| 2026-10-08 | 16.6800 | 16.9000 | 16.4000 | 16.6900 | +1.152% | 10 | 1,647 | -40.024% |
| 2026-10-07 | 16.2500 | 16.5000 | 15.7500 | 16.5000 | -12.929% | 19 | 1,642 | -39.333% |
| 2026-10-06 | 18.0000 | 18.9500 | 18.0000 | 18.9500 | +9.222% | 5 | 1,642 | -47.177% |
| 2026-10-05 | 17.8700 | 17.8700 | 17.3500 | 17.3500 | -3.343% | 45 | 1,632 | -42.305% |
| 2026-10-02 | 18.2700 | 18.2700 | 17.9500 | 17.9500 | -6.850% | 3 | 1,633 | -44.234% |
| 2026-10-01 | 19.0000 | 19.2700 | 19.0000 | 19.2700 | -2.183% | 3 | 1,634 | -48.054% |
| 2026-09-29 | 19.1600 | 19.7500 | 19.0500 | 19.7000 | +5.348% | 187 | 1,583 | -49.188% |
| 2026-09-28 | 19.4500 | 19.4500 | 18.1800 | 18.7000 | -23.203% | 188 | 1,547 | -46.471% |
| 2026-09-25 | 23.8000 | 24.3500 | 23.2000 | 24.3500 | +2.096% | 154 | 1,398 | -58.891% |
| 2026-09-24 | 24.1400 | 24.1400 | 23.3700 | 23.8500 | -4.980% | 14 | 1,398 | -58.029% |
| 2026-09-23 | 26.5000 | 26.5000 | 24.8500 | 25.1000 | -14.771% | 14 | 1,396 | -60.120% |
| 2026-09-22 | 27.5000 | 29.4500 | 27.4500 | 29.4500 | +3.333% | 23 | 1,381 | -66.010% |
| 2026-09-21 | 29.0500 | 29.2500 | 27.9500 | 28.5000 | -7.317% | 91 | 1,317 | -64.877% |
| 2026-09-18 | 31.0000 | 31.0000 | 30.7500 | 30.7500 | +2.398% | 31 | 1,320 | -67.447% |
| 2026-09-17 | 31.2400 | 31.2500 | 30.0300 | 30.0300 | +14.183% | 51 | 1,366 | -66.667% |
| 2026-09-16 | 30.8100 | 31.0700 | 25.4000 | 26.3000 | -6.572% | 47 | 1,353 | -61.939% |
| 2026-09-15 | 28.0900 | 28.1500 | 27.6000 | 28.1500 | -0.880% | 12 | 1,354 | -64.440% |
| 2026-09-14 | 27.2000 | 28.6000 | 26.8500 | 28.4000 | -6.732% | 29 | 1,346 | -64.754% |
| 2026-09-11 | 32.5000 | 32.5000 | 30.4500 | 30.4500 | +1.163% | 7 | 1,348 | -67.126% |
| 2026-09-10 | 31.6700 | 31.6700 | 30.1000 | 30.1000 | -12.168% | 2 | 1,347 | -66.744% |
| 2026-09-09 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +9.314% | 1 | 1,347 | -70.791% |
| 2026-09-08 | 33.1500 | 33.1500 | 31.3500 | 31.3500 | -10.043% | 12 | 1,341 | -68.070% |
| 2026-09-04 | 34.0000 | 35.2800 | 33.6500 | 34.8500 | -5.938% | 15 | 1,335 | -71.277% |
| 2026-09-03 | 35.9400 | 38.0900 | 35.9400 | 37.0500 | +19.132% | 13 | 1,336 | -72.982% |
| 2026-09-02 | 31.2800 | 32.2000 | 31.1000 | 31.1000 | +4.749% | 11 | 1,342 | -67.814% |
| 2026-09-01 | 30.7900 | 31.8000 | 29.6900 | 29.6900 | -16.366% | 114 | 1,363 | -66.285% |
| 2026-08-31 | 35.5500 | 35.5500 | 34.4500 | 35.5000 | -5.258% | 60 | 1,366 | -71.803% |
| 2026-08-28 | 45.7900 | 45.7900 | 37.2800 | 37.4700 | -18.366% | 88 | 1,377 | -73.285% |
| 2026-08-27 | 44.7200 | 45.9000 | 44.6800 | 45.9000 | +1.257% | 10 | 1,376 | -78.192% |
| 2026-08-26 | 46.3300 | 46.8500 | 45.1200 | 45.3300 | -5.365% | 20 | 1,367 | -77.917% |
| 2026-08-25 | 45.5600 | 48.3000 | 45.5600 | 47.9000 | +0.419% | 45 | 1,337 | -79.102% |
| 2026-08-24 | 49.6500 | 50.2300 | 47.7000 | 47.7000 | +3.157% | 99 | 1,356 | -79.015% |
| 2026-08-21 | 42.6800 | 46.2400 | 41.6500 | 46.2400 | +15.600% | 53 | 1,330 | -78.352% |
| 2026-08-20 | 37.3100 | 41.0000 | 37.2700 | 40.0000 | +7.038% | 46 | 1,312 | -74.975% |
| 2026-08-19 | 35.5000 | 38.5000 | 35.5000 | 37.3700 | +24.525% | 13 | 1,307 | -73.214% |
| 2026-08-18 | 33.0000 | 33.0000 | 30.0100 | 30.0100 | -12.251% | 8 | 1,308 | -66.644% |
| 2026-08-17 | 33.0000 | 34.2000 | 33.0000 | 34.2000 | +1.333% | 2 | 1,308 | -70.731% |
| 2026-08-14 | 32.1500 | 33.7500 | 31.3200 | 33.7500 | +12.500% | 42 | 1,288 | -70.341% |
| 2026-08-13 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | -15.014% | 26 | 1,269 | -66.633% |
| 2026-08-12 | 33.0500 | 35.8000 | 33.0500 | 35.3000 | +6.647% | 7 | 1,269 | -71.643% |
| 2026-08-11 | 34.1500 | 34.2500 | 33.1000 | 33.1000 | +4.088% | 25 | 1,260 | -69.758% |
| 2026-08-10 | 29.9700 | 31.8000 | 29.9700 | 31.8000 | +3.013% | 75 | 1,283 | -68.522% |
| 2026-08-07 | 30.9000 | 32.6000 | 30.4000 | 30.8700 | +19.883% | 62 | 1,279 | -67.574% |
| 2026-08-06 | 26.0000 | 27.2500 | 25.7500 | 25.7500 | +4.675% | 34 | 1,250 | -61.126% |
| 2026-08-05 | 24.1500 | 27.5500 | 23.8000 | 24.6000 | +26.804% | 49 | 1,274 | -59.309% |
| 2026-08-04 | 19.3000 | 19.4000 | 19.3000 | 19.4000 | +6.011% | 5 | 1,275 | -48.402% |
| 2026-08-03 | 17.9500 | 18.3000 | 17.5300 | 18.3000 | -1.613% | 7 | 1,275 | -45.301% |
| 2026-07-31 | 17.7000 | 18.7500 | 17.7000 | 18.6000 | -10.577% | 6 | 1,274 | -46.183% |
| 2026-07-30 | 20.0000 | 21.0000 | 20.0000 | 20.8000 | +9.474% | 49 | 1,226 | -51.875% |
| 2026-07-29 | 17.7900 | 19.0000 | 17.7900 | 19.0000 | -6.173% | 13 | 1,216 | -47.316% |
| 2026-07-27 | 20.7500 | 20.7500 | 20.2500 | 20.2500 | +0.897% | 3 | 1,215 | -50.568% |
| 2026-07-23 | 20.2500 | 20.2500 | 20.0700 | 20.0700 | -16.375% | 501 | 715 | -50.125% |
| 2026-07-22 | 23.3000 | 24.2500 | 23.3000 | 24.0000 | +12.888% | 6 | 712 | -58.292% |
| 2026-07-21 | 20.5900 | 21.2600 | 20.5100 | 21.2600 | +9.026% | 4 | 712 | -52.916% |
| 2026-07-20 | 19.4500 | 19.6000 | 19.3500 | 19.5000 | 0.000% | 4 | 713 | -48.667% |
| 2026-07-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.779% | 1 | 712 | -48.667% |
| 2026-07-16 | 19.0000 | 19.0000 | 18.7900 | 18.7900 | -10.524% | 11 | 718 | -46.727% |
| 2026-07-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.526% | 1 | 722 | -52.333% |
| 2026-07-13 | 21.1200 | 21.1200 | 19.0000 | 19.0000 | -20.535% | 8 | 723 | -47.316% |
| 2026-07-09 | 23.9000 | 23.9100 | 23.9000 | 23.9100 | +7.509% | 2 | 723 | -58.135% |
| 2026-07-08 | 22.2000 | 22.2400 | 22.2000 | 22.2400 | -4.508% | 2 | 723 | -54.991% |
| 2026-07-07 | 24.4900 | 24.6000 | 23.2900 | 23.2900 | -2.958% | 3 | 723 | -57.020% |
| 2026-07-02 | 24.6000 | 24.6000 | 23.6500 | 24.0000 | -2.399% | 9 | 716 | -58.292% |
| 2026-07-01 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +11.773% | 1 | 716 | -59.292% |
| 2026-06-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.333% | 1 | 715 | -54.500% |
| 2026-06-26 | 22.9900 | 24.1100 | 22.9900 | 24.0000 | +12.570% | 6 | 713 | -58.292% |
| 2026-06-24 | 20.8600 | 21.3200 | 20.8600 | 21.3200 | -12.299% | 21 | 712 | -53.049% |
| 2026-06-23 | 24.7500 | 24.9000 | 24.3100 | 24.3100 | -3.913% | 3 | 712 | -58.824% |
| 2026-06-22 | 29.6000 | 29.6000 | 25.3000 | 25.3000 | -14.440% | 12 | 712 | -60.435% |
| 2026-06-18 | 29.0000 | 29.5700 | 29.0000 | 29.5700 | -10.122% | 4 | 714 | -66.148% |
| 2026-06-17 | 32.9800 | 33.0600 | 32.9000 | 32.9000 | -3.801% | 90 | 710 | -69.574% |
| 2026-06-16 | 34.0000 | 34.2000 | 34.0000 | 34.2000 | +0.588% | 6 | 706 | -70.731% |
| 2026-06-15 | 35.8000 | 36.8800 | 33.9000 | 34.0000 | +16.838% | 129 | 713 | -70.559% |
| 2026-06-12 | 29.7200 | 31.3000 | 29.1000 | 29.1000 | -1.523% | 32 | 735 | -65.601% |
| 2026-06-11 | 25.6100 | 29.5500 | 24.8300 | 29.5500 | +12.571% | 17 | 725 | -66.125% |
| 2026-06-10 | 31.9500 | 31.9500 | 24.5500 | 26.2500 | -18.756% | 36 | 759 | -61.867% |
| 2026-06-09 | 35.0000 | 35.5500 | 32.3100 | 32.3100 | -10.250% | 99 | 762 | -69.019% |
| 2026-06-08 | 34.9300 | 36.1700 | 34.8300 | 36.0000 | -0.772% | 219 | 633 | -72.194% |
| 2026-06-05 | 36.0200 | 36.8100 | 36.0200 | 36.2800 | -15.628% | 17 | 639 | -72.409% |
| 2026-06-04 | 44.3400 | 44.3400 | 43.0000 | 43.0000 | +3.614% | 2 | 640 | -76.721% |
| 2026-06-03 | 41.1400 | 41.5000 | 41.1000 | 41.5000 | -6.804% | 5 | 638 | -75.880% |
| 2026-06-02 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | +0.815% | 1 | 637 | -77.521% |
| 2026-06-01 | 44.0000 | 44.1700 | 42.4000 | 44.1700 | -9.673% | 4 | 639 | -77.338% |
| 2026-05-29 | 48.5000 | 50.0000 | 48.0000 | 48.9000 | +7.662% | 151 | 666 | -79.530% |
| 2026-05-28 | 41.0000 | 45.5700 | 41.0000 | 45.4200 | +8.530% | 17 | 668 | -77.961% |
| 2026-05-27 | 41.8000 | 42.2500 | 41.2000 | 41.8500 | -9.022% | 25 | 674 | -76.081% |
| 2026-05-22 | 46.2000 | 47.1000 | 46.0000 | 46.0000 | -5.155% | 18 | 679 | -78.239% |
| 2026-05-21 | 46.8000 | 48.7000 | 46.2400 | 48.5000 | -0.533% | 26 | 673 | -79.361% |
| 2026-05-20 | 45.4800 | 48.7600 | 45.4800 | 48.7600 | +4.077% | 3 | 672 | -79.471% |
| 2026-05-19 | 46.8000 | 47.3500 | 45.5900 | 46.8500 | -3.996% | 11 | 666 | -78.634% |
| 2026-05-18 | 50.0000 | 50.0000 | 48.8000 | 48.8000 | -3.557% | 2 | 666 | -79.488% |
| 2026-05-15 | 53.4000 | 53.4000 | 48.5000 | 50.6000 | -10.569% | 25 | 655 | -80.217% |
| 2026-05-14 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | -3.694% | 5 | 660 | -82.308% |
| 2026-05-12 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -6.000% | 1 | 660 | -82.962% |
| 2026-05-11 | 61.0300 | 62.5000 | 61.0300 | 62.5000 | +1.758% | 7 | 657 | -83.984% |
| 2026-05-08 | 61.9800 | 61.9800 | 61.4200 | 61.4200 | -1.175% | 3 | 657 | -83.702% |
| 2026-05-07 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | +7.619% | 4 | 655 | -83.894% |
| 2026-05-06 | 58.3200 | 60.0000 | 57.7500 | 57.7500 | +10.738% | 49 | 659 | -82.667% |
| 2026-05-05 | 53.3500 | 53.3500 | 51.0000 | 52.1500 | +5.035% | 3 | 656 | -80.805% |
| 2026-05-04 | 51.6400 | 51.6400 | 48.6000 | 49.6500 | -11.053% | 31 | 653 | -79.839% |
| 2026-05-01 | 56.0000 | 56.0000 | 55.8200 | 55.8200 | +1.861% | 4 | 649 | -82.067% |
| 2026-04-30 | 56.0500 | 56.0500 | 54.8000 | 54.8000 | +9.600% | 184 | 649 | -81.734% |
| 2026-04-29 | 49.8500 | 50.8800 | 49.6000 | 50.0000 | -2.534% | 28 | 467 | -79.980% |
| 2026-04-28 | 52.0000 | 54.9500 | 51.3000 | 51.3000 | -12.112% | 15 | 480 | -80.487% |
| 2026-04-27 | 59.6500 | 59.6500 | 56.7500 | 58.3700 | -0.222% | 8 | 473 | -82.851% |
| 2026-04-23 | 60.0000 | 60.0000 | 58.5000 | 58.5000 | -8.594% | 6 | 467 | -82.889% |
| 2026-04-22 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +4.065% | 1 | 463 | -84.359% |
| 2026-04-21 | 64.0800 | 64.0800 | 61.5000 | 61.5000 | -16.520% | 12 | 460 | -83.724% |
| 2026-04-17 | 74.7500 | 74.7500 | 73.6700 | 73.6700 | +5.318% | 4 | 460 | -86.412% |
| 2026-04-16 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -5.217% | 1 | 460 | -85.690% |
| 2026-04-14 | 71.5000 | 73.8000 | 71.5000 | 73.8000 | +8.930% | 2 | 460 | -86.436% |
| 2026-04-13 | 67.4300 | 67.7500 | 67.0500 | 67.7500 | -3.214% | 11 | 460 | -85.225% |
| 2026-04-10 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.930% | 5 | 452 | -85.700% |
| 2026-04-09 | 73.6300 | 73.6300 | 73.6300 | 73.6300 | +0.863% | 5 | 447 | -86.405% |
| 2026-04-08 | 74.0000 | 74.0000 | 73.0000 | 73.0000 | +4.960% | 7 | 442 | -86.288% |
| 2026-04-07 | 67.4200 | 69.5500 | 67.3500 | 69.5500 | +3.037% | 144 | 440 | -85.607% |
| 2026-04-06 | 68.1800 | 68.4300 | 67.5000 | 67.5000 | -1.546% | 8 | 442 | -85.170% |
| 2026-04-02 | 66.2000 | 69.6700 | 66.2000 | 68.5600 | -9.849% | 10 | 445 | -85.400% |
| 2026-04-01 | 74.2000 | 76.0500 | 73.9500 | 76.0500 | +10.763% | 21 | 445 | -86.838% |
| 2026-03-31 | 64.0000 | 68.6600 | 64.0000 | 68.6600 | +14.816% | 12 | 434 | -85.421% |
| 2026-03-30 | 63.1100 | 63.1100 | 59.8000 | 59.8000 | -5.079% | 8 | 434 | -83.261% |
| 2026-03-27 | 59.9000 | 63.0000 | 59.9000 | 63.0000 | +19.318% | 4 | 430 | -84.111% |
| 2026-03-26 | 52.0500 | 52.8000 | 52.0500 | 52.8000 | -13.584% | 4 | 430 | -81.042% |
| 2026-03-25 | 62.3800 | 62.3800 | 60.7000 | 61.1000 | +14.056% | 12 | 433 | -83.617% |
| 2026-03-24 | 54.0000 | 54.4800 | 53.3400 | 53.5700 | +2.960% | 33 | 429 | -81.314% |
| 2026-03-23 | 53.2500 | 56.8500 | 51.8900 | 52.0300 | -5.141% | 10 | 411 | -80.761% |
| 2026-03-20 | 62.5000 | 62.5000 | 54.8000 | 54.8500 | -10.813% | 13 | 411 | -81.750% |
| 2026-03-19 | 59.6000 | 62.5000 | 57.6000 | 61.5000 | -20.707% | 32 | 410 | -83.724% |
| 2026-03-18 | 76.0000 | 77.5600 | 75.4800 | 77.5600 | -9.287% | 11 | 409 | -87.094% |
| 2026-03-17 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | 0.000% | 1 | 409 | -88.292% |
| 2026-03-16 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -3.825% | 1 | 409 | -88.292% |
| 2026-03-13 | 92.0000 | 92.0000 | 88.9000 | 88.9000 | -8.914% | 2 | 409 | -88.740% |
| 2026-03-11 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -4.501% | 1 | 410 | -89.744% |
| 2026-03-10 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | +1.238% | 1 | 410 | -90.205% |
| 2026-03-04 | 100.9500 | 100.9500 | 100.9500 | 100.9500 | +4.427% | 1 | 410 | -90.084% |
| 2026-03-03 | 96.6700 | 96.6700 | 96.6700 | 96.6700 | -12.871% | 1 | 410 | -89.645% |
| 2026-03-02 | 110.0000 | 111.0500 | 109.8500 | 110.9500 | +7.510% | 13 | 409 | -90.978% |
| 2026-02-27 | 102.9600 | 103.2000 | 102.8800 | 103.2000 | +1.176% | 4 | 418 | -90.300% |
| 2026-02-25 | 102.4900 | 102.4900 | 102.0000 | 102.0000 | +3.030% | 2 | 415 | -90.186% |
| 2026-02-24 | 99.4000 | 99.4000 | 99.0000 | 99.0000 | -2.941% | 150 | 415 | -89.889% |
| 2026-02-23 | 100.8700 | 102.0000 | 100.8700 | 102.0000 | +20.539% | 2 | 366 | -90.186% |
| 2026-02-19 | 86.4000 | 86.7500 | 84.6200 | 84.6200 | +11.342% | 4 | 367 | -88.171% |
| 2026-02-17 | 74.0500 | 76.0000 | 74.0500 | 76.0000 | -10.798% | 4 | 369 | -86.829% |
| 2026-02-13 | 85.1600 | 85.2000 | 85.1600 | 85.2000 | +8.535% | 2 | 365 | -88.251% |
| 2026-02-12 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -12.778% | 5 | 365 | -87.248% |
| 2026-02-11 | 89.8200 | 90.0000 | 89.8200 | 90.0000 | +5.423% | 21 | 371 | -88.878% |
| 2026-02-10 | 86.4500 | 86.4500 | 85.3700 | 85.3700 | -4.933% | 3 | 390 | -88.275% |
| 2026-02-09 | 89.6000 | 89.8000 | 89.6000 | 89.8000 | +8.193% | 2 | 390 | -88.853% |
| 2026-02-06 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +11.335% | 1 | 389 | -87.940% |
| 2026-02-05 | 77.0000 | 77.0000 | 74.5500 | 74.5500 | -11.303% | 3 | 390 | -86.573% |
| 2026-02-04 | 83.1500 | 84.0500 | 83.1500 | 84.0500 | +0.358% | 2 | 391 | -88.090% |
| 2026-02-03 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -0.888% | 1 | 390 | -88.048% |
| 2026-01-30 | 96.3000 | 96.3000 | 73.3500 | 84.5000 | -13.066% | 12 | 389 | -88.154% |
| 2026-01-29 | 126.9000 | 128.6500 | 96.9100 | 97.2000 | -14.437% | 11 | 387 | -89.702% |
| 2026-01-28 | 102.9300 | 113.6000 | 101.7800 | 113.6000 | +28.188% | 12 | 389 | -91.188% |
| 2026-01-27 | 87.5100 | 88.7500 | 87.4000 | 88.6200 | +2.987% | 13 | 387 | -88.705% |
| 2026-01-26 | 88.9800 | 88.9800 | 86.0500 | 86.0500 | +9.548% | 5 | 387 | -88.367% |
| 2026-01-23 | 75.6800 | 80.0000 | 75.6800 | 78.5500 | +4.733% | 12 | 387 | -87.257% |
| 2026-01-22 | 69.0500 | 75.0000 | 68.8500 | 75.0000 | +11.940% | 29 | 389 | -86.653% |
| 2026-01-21 | 72.0500 | 73.5000 | 65.8200 | 67.0000 | +3.236% | 44 | 395 | -85.060% |
| 2026-01-20 | 62.2700 | 65.2600 | 61.3000 | 64.9000 | +20.969% | 81 | 405 | -84.576% |
| 2026-01-16 | 52.0200 | 54.2900 | 52.0200 | 53.6500 | -1.830% | 53 | 400 | -81.342% |
| 2026-01-15 | 54.8000 | 55.3400 | 54.6500 | 54.6500 | -3.954% | 11 | 400 | -81.683% |
| 2026-01-14 | 56.2100 | 56.9000 | 55.6400 | 56.9000 | +5.273% | 15 | 399 | -82.408% |
| 2026-01-13 | 54.7500 | 54.7500 | 53.3400 | 54.0500 | -2.384% | 27 | 401 | -81.480% |
| 2026-01-12 | 54.6000 | 56.3500 | 54.6000 | 55.3700 | +13.231% | 61 | 386 | -81.922% |
| 2026-01-09 | 47.8900 | 48.9000 | 47.8900 | 48.9000 | -2.200% | 12 | 383 | -79.530% |
| 2026-01-06 | 48.5300 | 50.0000 | 48.2900 | 50.0000 | +5.285% | 32 | 374 | -79.980% |
| 2026-01-05 | 47.5500 | 47.5500 | 47.4900 | 47.4900 | +18.134% | 21 | 345 | -78.922% |
| 2026-01-02 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -1.951% | 1 | 345 | -75.100% |
| 2025-12-31 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -3.529% | 1 | 345 | -75.585% |
| 2025-12-30 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +3.558% | 2 | 345 | -76.447% |
| 2025-12-29 | 41.7000 | 42.8000 | 41.0000 | 41.0400 | -21.228% | 24 | 345 | -75.609% |
| 2025-12-26 | 51.2000 | 52.1000 | 51.2000 | 52.1000 | +8.136% | 6 | 342 | -80.787% |
| 2025-12-24 | 49.0000 | 49.0000 | 48.1800 | 48.1800 | +1.282% | 38 | 332 | -79.224% |
| 2025-12-23 | 47.5700 | 47.5700 | 47.5700 | 47.5700 | +3.413% | 1 | 332 | -78.957% |
| 2025-12-22 | 44.4000 | 46.0000 | 44.4000 | 46.0000 | +14.201% | 7 | 331 | -78.239% |
| 2025-12-17 | 39.9600 | 40.2800 | 39.9600 | 40.2800 | +3.895% | 40 | 324 | -75.149% |
| 2025-12-16 | 38.0700 | 38.7700 | 38.0700 | 38.7700 | +0.571% | 2 | 324 | -74.181% |
| 2025-12-15 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +1.876% | 1 | 325 | -74.034% |
| 2025-12-12 | 36.1500 | 41.3500 | 36.1500 | 37.8400 | +5.639% | 3 | 324 | -73.547% |
| 2025-12-11 | 33.6800 | 35.8200 | 33.6800 | 35.8200 | +9.709% | 24 | 325 | -72.055% |
| 2025-12-08 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -4.112% | 1 | 305 | -69.342% |
| 2025-11-26 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +5.093% | 1 | 305 | -70.602% |
| 2025-11-25 | 33.0000 | 33.0000 | 31.8500 | 32.4000 | +4.516% | 145 | 305 | -69.105% |
| 2025-11-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.587% | 1 | 190 | -67.710% |
| 2025-11-19 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.773% | 3 | 189 | -68.222% |
| 2025-11-17 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -0.163% | 12 | 187 | -67.341% |
| 2025-11-14 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -18.997% | 1 | 175 | -67.394% |
| 2025-11-13 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +19.182% | 3 | 175 | -73.588% |
| 2025-11-11 | 32.8400 | 32.8400 | 31.8000 | 31.8000 | +13.978% | 5 | 172 | -68.522% |
| 2025-10-30 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +10.277% | 2 | 172 | -64.122% |
| 2025-10-28 | 24.9000 | 25.7000 | 24.9000 | 25.3000 | -23.333% | 12 | 170 | -60.435% |
| 2025-10-23 | 32.6500 | 33.5300 | 32.6500 | 33.0000 | +15.587% | 3 | 179 | -69.667% |
| 2025-10-22 | 29.9600 | 29.9600 | 27.9100 | 28.5500 | -9.221% | 12 | 177 | -64.939% |
| 2025-10-21 | 33.0000 | 33.0000 | 31.4500 | 31.4500 | -25.474% | 29 | 170 | -68.172% |
| 2025-10-20 | 41.5000 | 42.2000 | 41.5000 | 42.2000 | +19.479% | 105 | 168 | -76.280% |
| 2025-10-17 | 37.4500 | 37.9500 | 35.3200 | 35.3200 | -10.424% | 5 | 63 | -71.659% |
| 2025-10-16 | 38.8500 | 39.4300 | 38.8500 | 39.4300 | +32.227% | 8 | 60 | -74.613% |
| 2025-10-13 | 29.3500 | 29.8200 | 29.3500 | 29.8200 | +22.666% | 4 | 58 | -66.432% |
| 2025-10-09 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -9.996% | 20 | 56 | -58.824% |
| 2025-10-08 | 25.9000 | 27.0100 | 25.9000 | 27.0100 | +18.621% | 4 | 46 | -62.940% |
| 2025-10-07 | 23.2000 | 23.2200 | 22.2000 | 22.7700 | +15.467% | 36 | 46 | -56.039% |
| 2025-10-03 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -1.153% | 1 | 20 | -49.239% |
| 2025-09-30 | 19.3900 | 19.9500 | 19.3900 | 19.9500 | +50.908% | 6 | 20 | -49.825% |
| 2025-09-12 | 12.8300 | 13.2200 | 12.8300 | 13.2200 | -2.147% | 2 | 14 | -24.281% |
| 2025-09-10 | 12.9100 | 13.5100 | 12.9100 | 13.5100 | -7.907% | 2 | 14 | -25.907% |
| 2025-09-09 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +12.846% | 1 | 13 | -31.766% |
| 2025-09-05 | 11.0000 | 13.0000 | 11.0000 | 13.0000 | +0.775% | 2 | 12 | -23.000% |
| 2025-09-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +77.686% | 1 | 12 | -22.403% |
| 2025-08-19 | 7.6000 | 7.6000 | 7.2600 | 7.2600 | -2.550% | 6 | 11 | +37.879% |
| 2025-08-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 1 | 6 | +34.362% |
| 2025-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 2 | 5 | +25.125% |
| 2025-08-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.776% | 1 | 3 | +6.489% |
| 2025-07-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -12.202% | 1 | 3 | +4.598% |
| 2025-07-23 | 10.6100 | 10.9000 | 10.6100 | 10.9000 | +1.774% | 2 | 3 | -8.165% |
| 2025-07-22 | 10.7800 | 11.0000 | 10.7100 | 10.7100 | +8.073% | 5 | 2 | -6.536% |
| 2025-07-21 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 4 | 4 | +1.009% |