GLD270617C00415000
GLD Jun 17 2027 415.00 Call
optionOPRA
EODNov 3, 2026
11.17USD+10.049%(+1.02)10Vol4,899OI
GLD270617C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.17 | 11.17 | 11.17 | 11.17 | +10.049% | 10 | 4,909 | 0.000% |
| 2026-10-30 | 10.95 | 10.95 | 10.15 | 10.15 | -20.392% | 52 | 4,916 | +10.049% |
| 2026-10-29 | 12.85 | 12.85 | 12.75 | 12.75 | -4.494% | 38 | 4,881 | -12.392% |
| 2026-10-28 | 13.35 | 13.35 | 13.35 | 13.35 | -6.447% | 1 | 4,881 | -16.330% |
| 2026-10-27 | 14.20 | 14.27 | 14.20 | 14.27 | +8.106% | 3 | 4,883 | -21.724% |
| 2026-10-26 | 12.55 | 13.20 | 12.55 | 13.20 | +1.931% | 4 | 4,881 | -15.379% |
| 2026-10-23 | 13.45 | 13.45 | 12.72 | 12.95 | -6.566% | 21 | 4,868 | -13.745% |
| 2026-10-22 | 14.20 | 14.20 | 13.79 | 13.86 | -14.969% | 28 | 4,881 | -19.408% |
| 2026-10-21 | 16.32 | 16.32 | 16.30 | 16.30 | -1.391% | 51 | 4,856 | -31.472% |
| 2026-10-20 | 16.77 | 16.77 | 16.53 | 16.53 | -6.080% | 3 | 4,858 | -32.426% |
| 2026-10-19 | 17.80 | 17.93 | 17.60 | 17.60 | -6.383% | 12 | 4,851 | -36.534% |
| 2026-10-16 | 18.80 | 18.80 | 18.80 | 18.80 | +1.897% | 5 | 4,851 | -40.585% |
| 2026-10-15 | 18.50 | 18.70 | 18.45 | 18.45 | +14.596% | 11 | 4,851 | -39.458% |
| 2026-10-14 | 16.70 | 16.70 | 16.10 | 16.10 | -15.040% | 10 | 4,856 | -30.621% |
| 2026-10-13 | 18.95 | 18.95 | 18.95 | 18.95 | -9.243% | 1 | 4,855 | -41.055% |
| 2026-10-09 | 20.88 | 20.88 | 20.88 | 20.88 | +16.323% | 2 | 4,855 | -46.504% |
| 2026-10-08 | 17.95 | 17.95 | 17.95 | 17.95 | +0.560% | 1 | 4,855 | -37.772% |
| 2026-10-07 | 17.90 | 17.90 | 17.85 | 17.85 | -12.500% | 11 | 4,845 | -37.423% |
| 2026-10-06 | 19.88 | 20.72 | 19.88 | 20.40 | +6.361% | 47 | 4,835 | -45.245% |
| 2026-10-05 | 19.18 | 19.18 | 19.18 | 19.18 | -1.792% | 2 | 4,835 | -41.762% |
| 2026-10-02 | 21.88 | 21.88 | 19.53 | 19.53 | -4.499% | 19 | 4,833 | -42.806% |
| 2026-10-01 | 20.45 | 20.45 | 20.45 | 20.45 | -3.538% | 1 | 4,833 | -45.379% |
| 2026-09-30 | 21.20 | 21.20 | 21.20 | 21.20 | -1.852% | 1 | 4,833 | -47.311% |
| 2026-09-29 | 21.38 | 21.60 | 21.38 | 21.60 | +7.090% | 2 | 4,832 | -48.287% |
| 2026-09-28 | 20.20 | 20.20 | 19.80 | 20.17 | -19.960% | 17 | 4,831 | -44.621% |
| 2026-09-25 | 25.20 | 25.20 | 25.20 | 25.20 | -2.628% | 1 | 4,831 | -55.675% |
| 2026-09-24 | 25.45 | 25.88 | 25.04 | 25.88 | -3.252% | 5 | 4,829 | -56.839% |
| 2026-09-23 | 27.65 | 27.65 | 26.75 | 26.75 | -8.703% | 361 | 4,473 | -58.243% |
| 2026-09-22 | 29.75 | 29.75 | 29.30 | 29.30 | -4.092% | 2 | 4,471 | -61.877% |
| 2026-09-21 | 31.20 | 31.55 | 29.89 | 30.55 | -6.288% | 3,804 | 2,657 | -63.437% |
| 2026-09-18 | 31.35 | 32.60 | 31.35 | 32.60 | +2.677% | 11 | 2,657 | -65.736% |
| 2026-09-17 | 33.25 | 33.25 | 31.75 | 31.75 | +8.177% | 766 | 2,121 | -64.819% |
| 2026-09-16 | 30.90 | 30.90 | 29.35 | 29.35 | -3.770% | 5 | 2,120 | -61.942% |
| 2026-09-14 | 29.05 | 30.50 | 28.59 | 30.50 | -12.331% | 5 | 2,121 | -63.377% |
| 2026-09-11 | 35.20 | 35.20 | 34.59 | 34.79 | +8.549% | 3 | 2,121 | -67.893% |
| 2026-09-10 | 33.80 | 33.80 | 32.05 | 32.05 | -10.972% | 34 | 2,092 | -65.148% |
| 2026-09-09 | 36.00 | 36.00 | 36.00 | 36.00 | +8.108% | 10 | 2,084 | -68.972% |
| 2026-09-08 | 34.82 | 34.82 | 33.30 | 33.30 | -10.724% | 17 | 2,098 | -66.456% |
| 2026-09-04 | 35.91 | 37.58 | 35.91 | 37.30 | -5.808% | 17 | 2,098 | -70.054% |
| 2026-09-03 | 38.90 | 41.70 | 38.45 | 39.60 | +15.284% | 45 | 2,127 | -71.793% |
| 2026-09-02 | 35.35 | 35.35 | 34.35 | 34.35 | +5.142% | 4 | 2,130 | -67.482% |
| 2026-09-01 | 32.25 | 33.42 | 32.25 | 32.67 | -13.571% | 31 | 2,157 | -65.810% |
| 2026-08-31 | 38.00 | 38.00 | 36.70 | 37.80 | -4.037% | 31 | 2,133 | -70.450% |
| 2026-08-28 | 45.20 | 45.30 | 39.39 | 39.39 | -18.666% | 15 | 2,133 | -71.643% |
| 2026-08-27 | 46.20 | 48.43 | 46.20 | 48.43 | +2.173% | 3 | 2,134 | -76.936% |
| 2026-08-26 | 47.63 | 47.63 | 47.00 | 47.40 | -5.578% | 8 | 2,140 | -76.435% |
| 2026-08-25 | 48.50 | 50.20 | 48.50 | 50.20 | -0.986% | 3 | 2,140 | -77.749% |
| 2026-08-24 | 52.28 | 52.40 | 50.70 | 50.70 | +5.078% | 20 | 2,140 | -77.968% |
| 2026-08-21 | 45.68 | 49.20 | 45.17 | 48.25 | +16.433% | 29 | 2,140 | -76.850% |
| 2026-08-20 | 39.25 | 42.51 | 39.25 | 41.44 | +0.461% | 19 | 2,143 | -73.045% |
| 2026-08-19 | 38.30 | 41.40 | 38.30 | 41.25 | +21.324% | 38 | 2,160 | -72.921% |
| 2026-08-18 | 34.00 | 34.00 | 34.00 | 34.00 | -4.548% | 1 | 2,159 | -67.147% |
| 2026-08-17 | 35.20 | 35.62 | 35.20 | 35.62 | +9.600% | 2 | 2,158 | -68.641% |
| 2026-08-13 | 34.20 | 34.20 | 32.50 | 32.50 | -10.591% | 610 | 1,864 | -65.631% |
| 2026-08-12 | 37.80 | 37.80 | 36.35 | 36.35 | +4.906% | 2 | 1,864 | -69.271% |
| 2026-08-11 | 35.77 | 36.10 | 34.65 | 34.65 | -5.146% | 6 | 1,866 | -67.763% |
| 2026-08-10 | 33.33 | 36.53 | 33.33 | 36.53 | +15.237% | 13 | 1,874 | -69.422% |
| 2026-08-07 | 34.16 | 34.16 | 31.70 | 31.70 | +9.310% | 33 | 1,863 | -64.763% |
| 2026-08-06 | 29.50 | 29.72 | 28.90 | 29.00 | -0.241% | 7 | 1,863 | -61.483% |
| 2026-08-05 | 25.50 | 29.30 | 25.50 | 29.07 | +40.980% | 46 | 1,874 | -61.576% |
| 2026-08-04 | 20.70 | 20.75 | 20.00 | 20.62 | +8.526% | 19 | 1,874 | -45.829% |
| 2026-08-03 | 18.95 | 19.00 | 18.95 | 19.00 | -5.520% | 2 | 1,874 | -41.211% |
| 2026-07-31 | 20.11 | 20.11 | 20.11 | 20.11 | -12.565% | 1 | 1,875 | -44.455% |
| 2026-07-30 | 23.00 | 23.00 | 23.00 | 23.00 | +17.949% | 7 | 1,875 | -51.435% |
| 2026-07-29 | 19.50 | 19.50 | 19.50 | 19.50 | -1.015% | 2 | 1,873 | -42.718% |
| 2026-07-28 | 19.70 | 19.70 | 19.70 | 19.70 | -9.840% | 2 | 1,875 | -43.299% |
| 2026-07-27 | 22.17 | 22.17 | 21.85 | 21.85 | -14.010% | 2 | 1,875 | -48.879% |
| 2026-07-22 | 26.63 | 26.63 | 25.41 | 25.41 | +21.521% | 10 | 1,866 | -56.041% |
| 2026-07-20 | 20.68 | 20.95 | 20.68 | 20.91 | -0.429% | 4 | 1,867 | -46.581% |
| 2026-07-17 | 20.56 | 21.79 | 20.56 | 21.00 | +4.218% | 9 | 1,867 | -46.810% |
| 2026-07-16 | 20.60 | 20.65 | 20.10 | 20.15 | -11.038% | 19 | 1,872 | -44.566% |
| 2026-07-15 | 22.15 | 22.65 | 22.05 | 22.65 | -3.617% | 4 | 1,872 | -50.684% |
| 2026-07-10 | 24.20 | 24.20 | 23.50 | 23.50 | -8.773% | 52 | 1,873 | -52.468% |
| 2026-07-09 | 25.90 | 25.90 | 25.76 | 25.76 | +12.000% | 2 | 1,872 | -56.638% |
| 2026-07-08 | 23.35 | 23.35 | 22.70 | 23.00 | -16.817% | 16 | 1,882 | -51.435% |
| 2026-07-07 | 27.65 | 27.65 | 27.65 | 27.65 | +12.079% | 1 | 1,882 | -59.602% |
| 2026-07-06 | 26.50 | 26.92 | 24.67 | 24.67 | +9.791% | 11 | 1,879 | -54.722% |
| 2026-07-01 | 22.47 | 22.47 | 22.47 | 22.47 | -13.743% | 1 | 1,880 | -50.289% |
| 2026-06-26 | 25.53 | 26.05 | 25.53 | 26.05 | +8.768% | 2 | 1,882 | -57.121% |
| 2026-06-25 | 23.80 | 24.20 | 23.80 | 23.95 | +6.682% | 6 | 1,882 | -53.361% |
| 2026-06-24 | 23.50 | 23.60 | 22.25 | 22.45 | -24.027% | 18 | 1,893 | -50.245% |
| 2026-06-22 | 29.55 | 29.55 | 29.55 | 29.55 | -12.444% | 7 | 1,893 | -62.200% |
| 2026-06-18 | 33.75 | 33.75 | 33.75 | 33.75 | +3.211% | 10 | 1,883 | -66.904% |
| 2026-06-17 | 36.49 | 38.67 | 32.70 | 32.70 | -8.455% | 411 | 1,876 | -65.841% |
| 2026-06-16 | 35.75 | 35.75 | 35.72 | 35.72 | -1.922% | 2 | 1,878 | -68.729% |
| 2026-06-15 | 38.15 | 38.15 | 36.42 | 36.42 | +16.358% | 1,523 | 1,070 | -69.330% |
| 2026-06-12 | 30.90 | 31.30 | 30.55 | 31.30 | +1.294% | 24 | 1,082 | -64.313% |
| 2026-06-11 | 25.50 | 31.05 | 25.50 | 30.90 | +11.633% | 34 | 1,073 | -63.851% |
| 2026-06-10 | 29.46 | 31.45 | 27.68 | 27.68 | -26.675% | 10 | 1,069 | -59.646% |
| 2026-06-09 | 35.85 | 37.75 | 35.85 | 37.75 | -1.048% | 2 | 1,069 | -70.411% |
| 2026-06-08 | 38.15 | 38.15 | 38.15 | 38.15 | +0.739% | 1 | 1,068 | -70.721% |
| 2026-06-05 | 39.50 | 39.50 | 37.87 | 37.87 | -16.420% | 4 | 1,069 | -70.504% |
| 2026-06-04 | 45.00 | 45.40 | 45.00 | 45.31 | +2.860% | 5 | 1,065 | -75.348% |
| 2026-06-03 | 44.05 | 44.05 | 44.05 | 44.05 | -6.989% | 1 | 1,065 | -74.642% |
| 2026-06-02 | 47.78 | 47.78 | 47.36 | 47.36 | -3.544% | 7 | 1,058 | -76.415% |
| 2026-06-01 | 45.92 | 49.10 | 45.25 | 49.10 | -3.725% | 6 | 1,057 | -77.251% |
| 2026-05-29 | 50.30 | 51.70 | 50.30 | 51.00 | +9.208% | 4 | 1,056 | -78.098% |
| 2026-05-28 | 46.70 | 46.70 | 46.70 | 46.70 | +4.944% | 1 | 1,055 | -76.081% |
| 2026-05-27 | 42.65 | 44.50 | 42.65 | 44.50 | -8.247% | 9 | 1,049 | -74.899% |
| 2026-05-26 | 48.29 | 48.50 | 48.29 | 48.50 | -1.423% | 2 | 1,048 | -76.969% |
| 2026-05-22 | 49.40 | 49.40 | 49.20 | 49.20 | +0.102% | 11 | 1,038 | -77.297% |
| 2026-05-21 | 49.15 | 49.15 | 49.15 | 49.15 | -3.400% | 1 | 1,038 | -77.274% |
| 2026-05-20 | 49.76 | 50.88 | 48.50 | 50.88 | +3.436% | 4 | 1,035 | -78.046% |
| 2026-05-19 | 49.02 | 50.30 | 49.02 | 49.19 | -10.237% | 68 | 987 | -77.292% |
| 2026-05-18 | 54.80 | 54.80 | 54.80 | 54.80 | +2.277% | 7 | 980 | -79.617% |
| 2026-05-15 | 51.99 | 54.50 | 50.80 | 53.58 | -12.949% | 822 | 418 | -79.153% |
| 2026-05-12 | 61.80 | 61.80 | 61.55 | 61.55 | -3.858% | 2 | 419 | -81.852% |
| 2026-05-11 | 63.15 | 64.02 | 63.15 | 64.02 | +20.113% | 2 | 420 | -82.552% |
| 2026-04-29 | 52.20 | 53.30 | 51.91 | 53.30 | -3.319% | 4 | 420 | -79.043% |
| 2026-04-28 | 54.70 | 55.13 | 54.70 | 55.13 | -18.180% | 4 | 423 | -79.739% |
| 2026-04-22 | 67.38 | 67.38 | 67.38 | 67.38 | -12.912% | 1 | 423 | -83.422% |
| 2026-04-17 | 77.55 | 77.55 | 77.37 | 77.37 | +10.167% | 2 | 422 | -85.563% |
| 2026-04-13 | 69.32 | 70.23 | 68.79 | 70.23 | -5.248% | 15 | 423 | -84.095% |
| 2026-04-10 | 74.12 | 74.12 | 74.12 | 74.12 | -1.698% | 8 | 423 | -84.930% |
| 2026-04-08 | 75.40 | 75.40 | 75.40 | 75.40 | +7.148% | 1 | 423 | -85.186% |
| 2026-04-07 | 68.23 | 70.80 | 68.23 | 70.37 | +0.157% | 6 | 422 | -84.127% |
| 2026-04-06 | 71.88 | 71.88 | 70.26 | 70.26 | -2.349% | 4 | 419 | -84.102% |
| 2026-04-02 | 72.06 | 72.06 | 71.95 | 71.95 | -7.424% | 43 | 384 | -84.475% |
| 2026-04-01 | 75.70 | 77.72 | 75.70 | 77.72 | +10.949% | 2 | 384 | -85.628% |
| 2026-03-31 | 66.30 | 70.05 | 66.30 | 70.05 | +9.299% | 4 | 384 | -84.054% |
| 2026-03-30 | 63.85 | 64.10 | 63.85 | 64.09 | +3.454% | 7 | 383 | -82.571% |
| 2026-03-27 | 58.10 | 64.80 | 58.10 | 61.95 | +9.452% | 14 | 376 | -81.969% |
| 2026-03-26 | 56.60 | 56.60 | 56.60 | 56.60 | -9.959% | 1 | 374 | -80.265% |
| 2026-03-25 | 62.85 | 64.45 | 62.85 | 62.86 | +12.250% | 3 | 374 | -82.230% |
| 2026-03-23 | 59.80 | 59.80 | 56.00 | 56.00 | -8.197% | 3 | 374 | -80.054% |
| 2026-03-20 | 61.00 | 61.00 | 61.00 | 61.00 | -5.573% | 2 | 373 | -81.689% |
| 2026-03-19 | 64.55 | 64.60 | 61.70 | 64.60 | -30.754% | 5 | 371 | -82.709% |
| 2026-03-13 | 93.29 | 93.29 | 93.29 | 93.29 | -9.039% | 1 | 371 | -88.027% |
| 2026-03-11 | 102.56 | 102.56 | 102.56 | 102.56 | +0.205% | 1 | 372 | -89.109% |
| 2026-03-06 | 102.35 | 102.35 | 102.35 | 102.35 | -10.353% | 1 | 372 | -89.086% |
| 2026-03-02 | 115.45 | 115.50 | 114.17 | 114.17 | +11.712% | 3 | 372 | -90.216% |
| 2026-02-26 | 102.46 | 102.46 | 102.20 | 102.20 | -2.620% | 2 | 373 | -89.070% |
| 2026-02-25 | 105.15 | 105.15 | 104.95 | 104.95 | +2.251% | 2 | 374 | -89.357% |
| 2026-02-24 | 98.90 | 102.64 | 98.90 | 102.64 | -1.676% | 18 | 374 | -89.117% |
| 2026-02-23 | 104.39 | 104.39 | 104.39 | 104.39 | +12.247% | 1 | 375 | -89.300% |
| 2026-02-20 | 93.00 | 93.00 | 93.00 | 93.00 | +6.140% | 1 | 374 | -87.989% |
| 2026-02-19 | 87.62 | 87.62 | 87.62 | 87.62 | -0.330% | 2 | 374 | -87.252% |
| 2026-02-18 | 87.91 | 87.91 | 87.91 | 87.91 | -0.633% | 1 | 374 | -87.294% |
| 2026-02-13 | 88.47 | 88.47 | 88.47 | 88.47 | -5.883% | 1 | 375 | -87.374% |
| 2026-02-09 | 91.58 | 94.00 | 91.58 | 94.00 | +24.011% | 3 | 375 | -88.117% |
| 2026-02-05 | 75.80 | 75.80 | 75.80 | 75.80 | -12.653% | 1 | 374 | -85.264% |
| 2026-02-04 | 86.78 | 86.78 | 86.78 | 86.78 | -1.777% | 1 | 375 | -87.128% |
| 2026-02-03 | 88.36 | 88.36 | 88.35 | 88.35 | +26.214% | 2 | 375 | -87.357% |
| 2026-02-02 | 70.00 | 70.00 | 70.00 | 70.00 | -20.137% | 1 | 373 | -84.043% |
| 2026-01-30 | 99.50 | 100.95 | 79.00 | 87.65 | -26.065% | 28 | 373 | -87.256% |
| 2026-01-29 | 113.98 | 118.55 | 99.91 | 118.55 | +6.495% | 22 | 372 | -90.578% |
| 2026-01-28 | 107.80 | 111.32 | 106.55 | 111.32 | +16.322% | 25 | 380 | -89.966% |
| 2026-01-27 | 90.66 | 95.70 | 90.34 | 95.70 | +4.762% | 29 | 389 | -88.328% |
| 2026-01-26 | 91.76 | 93.65 | 91.35 | 91.35 | +10.754% | 21 | 388 | -87.772% |
| 2026-01-23 | 81.25 | 83.00 | 78.85 | 82.48 | +4.076% | 195 | 372 | -86.457% |
| 2026-01-22 | 75.65 | 79.25 | 75.65 | 79.25 | +10.684% | 7 | 511 | -85.905% |
| 2026-01-21 | 73.41 | 73.41 | 71.60 | 71.60 | +6.389% | 6 | 507 | -84.399% |
| 2026-01-20 | 65.22 | 67.30 | 65.22 | 67.30 | +19.115% | 6 | 510 | -83.403% |
| 2026-01-16 | 54.80 | 56.50 | 54.80 | 56.50 | -3.154% | 5 | 505 | -80.230% |
| 2026-01-14 | 59.00 | 59.00 | 58.34 | 58.34 | +1.549% | 2 | 505 | -80.854% |
| 2026-01-13 | 58.91 | 59.75 | 57.40 | 57.45 | -0.726% | 160 | 503 | -80.557% |
| 2026-01-12 | 57.45 | 58.32 | 57.45 | 57.87 | +11.826% | 12 | 346 | -80.698% |
| 2026-01-09 | 51.75 | 51.75 | 51.75 | 51.75 | +6.613% | 1 | 351 | -78.415% |
| 2026-01-08 | 48.54 | 48.54 | 48.54 | 48.54 | -6.582% | 1 | 351 | -76.988% |
| 2026-01-06 | 52.00 | 52.00 | 51.96 | 51.96 | +1.287% | 7 | 350 | -78.503% |
| 2026-01-05 | 51.00 | 51.30 | 51.00 | 51.30 | +20.112% | 2 | 345 | -78.226% |
| 2026-01-02 | 42.71 | 42.71 | 42.71 | 42.71 | +4.758% | 1 | 345 | -73.847% |
| 2025-12-31 | 40.77 | 40.77 | 40.77 | 40.77 | -7.024% | 10 | 354 | -72.602% |
| 2025-12-29 | 43.85 | 43.85 | 43.85 | 43.85 | -19.171% | 4 | 354 | -74.527% |
| 2025-12-26 | 53.60 | 55.10 | 53.00 | 54.25 | +4.327% | 35 | 354 | -79.410% |
| 2025-12-23 | 49.96 | 52.00 | 49.96 | 52.00 | +10.123% | 8 | 331 | -78.519% |
| 2025-12-22 | 47.57 | 47.60 | 47.22 | 47.22 | +9.053% | 6 | 324 | -76.345% |
| 2025-12-18 | 43.30 | 43.30 | 43.30 | 43.30 | +8.549% | 2 | 324 | -74.203% |
| 2025-12-16 | 39.89 | 39.89 | 39.89 | 39.89 | -1.749% | 1 | 326 | -71.998% |
| 2025-12-15 | 39.35 | 40.60 | 39.35 | 40.60 | +5.318% | 2 | 327 | -72.488% |
| 2025-12-12 | 41.54 | 41.54 | 38.55 | 38.55 | +2.200% | 4 | 328 | -71.025% |
| 2025-12-11 | 36.55 | 37.72 | 34.70 | 37.72 | +9.971% | 323 | 337 | -70.387% |
| 2025-12-09 | 34.30 | 34.30 | 34.30 | 34.30 | -1.888% | 3 | 21 | -67.434% |
| 2025-11-26 | 34.96 | 34.96 | 34.96 | 34.96 | +0.172% | 1 | 23 | -68.049% |
| 2025-11-25 | 34.90 | 34.90 | 34.90 | 34.90 | +7.385% | 1 | 23 | -67.994% |
| 2025-11-20 | 32.50 | 32.50 | 32.50 | 32.50 | -2.314% | 1 | 22 | -65.631% |
| 2025-11-10 | 31.50 | 33.27 | 31.50 | 33.27 | +23.451% | 2 | 21 | -66.426% |
| 2025-11-07 | 26.95 | 26.95 | 26.95 | 26.95 | -7.069% | 1 | 21 | -58.553% |
| 2025-11-05 | 29.00 | 29.00 | 29.00 | 29.00 | +9.848% | 1 | 20 | -61.483% |
| 2025-11-04 | 26.40 | 26.40 | 26.40 | 26.40 | -20.386% | 2 | 19 | -57.689% |
| 2025-10-24 | 33.16 | 33.16 | 33.16 | 33.16 | -18.325% | 7 | 17 | -66.315% |
| 2025-10-16 | 42.30 | 42.30 | 40.60 | 40.60 | +44.484% | 8 | 19 | -72.488% |
| 2025-10-08 | 26.80 | 28.10 | 26.80 | 28.10 | +92.466% | 6 | 11 | -60.249% |
| 2025-09-12 | 14.60 | 14.60 | 14.60 | 14.60 | -1.351% | 2 | 15 | -23.493% |
| 2025-09-08 | 14.00 | 15.00 | 14.00 | 14.80 | +5.714% | 7 | 13 | -24.527% |
| 2025-09-05 | 14.00 | 14.00 | 14.00 | 14.00 | +18.143% | 5 | 6 | -20.214% |
| 2025-07-23 | 11.29 | 11.85 | 11.29 | 11.85 | 0.000% | 2 | 1 | -5.738% |