GLD270617C00410000
GLD Jun 17 2027 410.00 Call
optionOPRA
EODNov 3, 2026
12.55USD+0.400%(+0.05)1Vol2,887OI
GLD270617C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 1 | 2,886 | 0.000% |
| 2026-11-02 | 12.7000 | 12.9800 | 12.5000 | 12.5000 | +9.170% | 395 | 2,664 | +0.400% |
| 2026-10-30 | 12.5000 | 12.5000 | 11.4500 | 11.4500 | -22.635% | 9 | 2,661 | +9.607% |
| 2026-10-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.951% | 1 | 2,661 | -15.203% |
| 2026-10-28 | 15.2600 | 15.2600 | 15.0300 | 15.2500 | -2.431% | 4 | 2,660 | -17.705% |
| 2026-10-27 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +10.930% | 2 | 2,662 | -19.706% |
| 2026-10-23 | 14.6000 | 14.6000 | 14.0900 | 14.0900 | -6.565% | 22 | 2,669 | -10.930% |
| 2026-10-22 | 15.5800 | 15.5800 | 15.0800 | 15.0800 | -16.547% | 7 | 2,671 | -16.777% |
| 2026-10-21 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +1.232% | 5 | 2,666 | -30.548% |
| 2026-10-20 | 18.1700 | 19.0500 | 17.8500 | 17.8500 | -6.789% | 9 | 2,664 | -29.692% |
| 2026-10-19 | 19.2000 | 19.2000 | 19.1500 | 19.1500 | -4.010% | 6 | 2,663 | -34.465% |
| 2026-10-15 | 20.1000 | 20.5000 | 19.7500 | 19.9500 | +8.424% | 28 | 2,660 | -37.093% |
| 2026-10-14 | 18.2500 | 18.4000 | 17.5000 | 18.4000 | -9.627% | 25 | 2,658 | -31.793% |
| 2026-10-13 | 20.6500 | 20.6500 | 20.3600 | 20.3600 | -4.413% | 9 | 2,666 | -38.360% |
| 2026-10-12 | 21.5600 | 21.5600 | 21.3000 | 21.3000 | -5.080% | 3 | 2,668 | -41.080% |
| 2026-10-09 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +14.198% | 1 | 2,668 | -44.073% |
| 2026-10-08 | 20.0000 | 20.0000 | 19.6500 | 19.6500 | +0.255% | 5 | 2,667 | -36.132% |
| 2026-10-07 | 19.0200 | 19.6000 | 19.0200 | 19.6000 | -10.297% | 3 | 2,668 | -35.969% |
| 2026-10-06 | 21.2000 | 21.8700 | 21.2000 | 21.8500 | +4.048% | 23 | 2,651 | -42.563% |
| 2026-10-05 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | -0.474% | 2 | 2,652 | -40.238% |
| 2026-10-02 | 22.7500 | 22.7500 | 21.1000 | 21.1000 | -6.596% | 2 | 2,651 | -40.521% |
| 2026-10-01 | 22.1500 | 22.5900 | 22.1500 | 22.5900 | +0.983% | 2 | 2,651 | -44.444% |
| 2026-09-30 | 22.4000 | 22.4300 | 22.3700 | 22.3700 | -3.160% | 21 | 2,652 | -43.898% |
| 2026-09-29 | 22.4600 | 23.1000 | 22.4600 | 23.1000 | +8.451% | 9 | 2,651 | -45.671% |
| 2026-09-28 | 22.5500 | 22.5500 | 21.3000 | 21.3000 | -24.602% | 20 | 2,650 | -41.080% |
| 2026-09-25 | 27.6500 | 28.2500 | 27.6500 | 28.2500 | +2.318% | 2 | 2,648 | -55.575% |
| 2026-09-24 | 27.9500 | 27.9500 | 26.7700 | 27.6100 | -4.793% | 20 | 2,650 | -54.545% |
| 2026-09-23 | 29.7200 | 29.7200 | 28.6300 | 29.0000 | -12.651% | 87 | 2,607 | -56.724% |
| 2026-09-22 | 31.8400 | 33.2000 | 31.2000 | 33.2000 | +1.529% | 7 | 2,602 | -62.199% |
| 2026-09-21 | 33.3500 | 33.5000 | 32.3200 | 32.7000 | -7.496% | 146 | 2,704 | -61.621% |
| 2026-09-18 | 33.8500 | 35.3500 | 33.8500 | 35.3500 | +4.277% | 3 | 2,702 | -64.498% |
| 2026-09-17 | 35.3000 | 35.3000 | 33.9000 | 33.9000 | +11.623% | 38 | 2,685 | -62.979% |
| 2026-09-16 | 33.8800 | 33.8800 | 30.0000 | 30.3700 | -5.537% | 6 | 2,688 | -58.676% |
| 2026-09-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -10.070% | 1 | 2,688 | -60.964% |
| 2026-09-11 | 35.8100 | 35.8100 | 35.3500 | 35.7500 | +5.769% | 9 | 2,691 | -64.895% |
| 2026-09-10 | 35.9500 | 35.9500 | 33.8000 | 33.8000 | -10.106% | 9 | 2,696 | -62.870% |
| 2026-09-09 | 38.6000 | 39.0500 | 37.6000 | 37.6000 | +4.648% | 12 | 2,686 | -66.622% |
| 2026-09-08 | 37.0900 | 37.3000 | 35.8500 | 35.9300 | -7.872% | 31 | 2,687 | -65.071% |
| 2026-09-04 | 39.5500 | 39.8000 | 38.5000 | 39.0000 | -7.451% | 28 | 2,679 | -67.821% |
| 2026-09-03 | 41.8000 | 43.8300 | 40.7700 | 42.1400 | +11.481% | 44 | 2,660 | -70.218% |
| 2026-09-02 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +11.340% | 1 | 2,659 | -66.799% |
| 2026-09-01 | 34.5000 | 35.8500 | 33.9500 | 33.9500 | -15.903% | 74 | 2,686 | -63.034% |
| 2026-08-31 | 39.1800 | 40.5500 | 39.0000 | 40.3700 | -4.336% | 24 | 2,673 | -68.913% |
| 2026-08-28 | 48.2500 | 48.5000 | 41.7500 | 42.2000 | -17.739% | 149 | 2,557 | -70.261% |
| 2026-08-27 | 50.0000 | 51.3000 | 48.7000 | 51.3000 | +1.383% | 10 | 2,564 | -75.536% |
| 2026-08-26 | 51.0500 | 51.2000 | 50.6000 | 50.6000 | -5.948% | 49 | 2,522 | -75.198% |
| 2026-08-25 | 50.7000 | 53.8000 | 50.7000 | 53.8000 | -0.555% | 21 | 2,509 | -76.673% |
| 2026-08-24 | 55.2800 | 55.9500 | 53.4000 | 54.1000 | +4.804% | 39 | 2,502 | -76.802% |
| 2026-08-21 | 48.5000 | 51.7500 | 48.5000 | 51.6200 | +15.481% | 20 | 2,497 | -75.688% |
| 2026-08-20 | 41.5200 | 45.5000 | 41.5200 | 44.7000 | +2.288% | 36 | 2,486 | -71.924% |
| 2026-08-19 | 40.0000 | 44.3000 | 39.9000 | 43.7000 | +30.643% | 88 | 2,469 | -71.281% |
| 2026-08-18 | 36.8000 | 36.8000 | 33.4500 | 33.4500 | -11.508% | 9 | 2,469 | -62.481% |
| 2026-08-17 | 38.7600 | 38.7600 | 37.8000 | 37.8000 | +5.000% | 3 | 2,469 | -66.799% |
| 2026-08-14 | 36.8800 | 36.8800 | 36.0000 | 36.0000 | +3.657% | 4 | 2,469 | -65.139% |
| 2026-08-13 | 36.1000 | 37.8500 | 34.6000 | 34.7300 | -10.628% | 19 | 2,464 | -63.864% |
| 2026-08-12 | 39.3500 | 40.5000 | 38.8600 | 38.8600 | +4.688% | 27 | 2,480 | -67.705% |
| 2026-08-11 | 38.0000 | 40.0500 | 36.2000 | 37.1200 | -3.834% | 75 | 2,464 | -66.191% |
| 2026-08-10 | 32.8500 | 38.6000 | 32.8500 | 38.6000 | +8.184% | 21 | 2,469 | -67.487% |
| 2026-08-07 | 35.4200 | 36.2500 | 34.9000 | 35.6800 | +13.994% | 44 | 2,445 | -64.826% |
| 2026-08-06 | 31.1000 | 31.4000 | 31.1000 | 31.3000 | +2.288% | 15 | 2,451 | -59.904% |
| 2026-08-05 | 27.5000 | 30.6000 | 27.5000 | 30.6000 | +36.913% | 4 | 2,453 | -58.987% |
| 2026-08-04 | 22.6000 | 22.9000 | 22.3500 | 22.3500 | +5.674% | 17 | 2,443 | -43.848% |
| 2026-08-03 | 20.4900 | 21.1500 | 20.4900 | 21.1500 | -2.759% | 9 | 2,442 | -40.662% |
| 2026-07-31 | 21.5000 | 21.7500 | 20.7500 | 21.7500 | -8.805% | 15 | 2,449 | -42.299% |
| 2026-07-30 | 23.5000 | 23.8500 | 23.4000 | 23.8500 | +4.835% | 10 | 2,451 | -47.379% |
| 2026-07-29 | 20.5000 | 22.7500 | 20.5000 | 22.7500 | +6.308% | 2 | 2,452 | -44.835% |
| 2026-07-28 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -9.322% | 1 | 2,452 | -41.355% |
| 2026-07-27 | 23.6500 | 24.0000 | 23.5000 | 23.6000 | +1.288% | 6 | 2,453 | -46.822% |
| 2026-07-24 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.895% | 1 | 2,453 | -46.137% |
| 2026-07-23 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -13.636% | 1 | 2,453 | -47.158% |
| 2026-07-22 | 27.5000 | 27.6000 | 27.5000 | 27.5000 | +21.789% | 8 | 2,457 | -54.364% |
| 2026-07-20 | 22.8100 | 22.8100 | 22.5800 | 22.5800 | -1.397% | 340 | 2,611 | -44.420% |
| 2026-07-17 | 22.8700 | 23.0600 | 22.8100 | 22.9000 | +6.860% | 12 | 2,619 | -45.197% |
| 2026-07-16 | 21.6900 | 22.4500 | 21.4300 | 21.4300 | -9.768% | 7 | 2,618 | -41.437% |
| 2026-07-14 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +6.790% | 1 | 2,618 | -47.158% |
| 2026-07-13 | 24.0000 | 24.0000 | 21.8000 | 22.2400 | -12.441% | 23 | 2,616 | -43.570% |
| 2026-07-10 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -7.636% | 2,000 | 2,077 | -50.591% |
| 2026-07-09 | 27.2000 | 27.8600 | 27.2000 | 27.5000 | +3.774% | 353 | 1,946 | -54.364% |
| 2026-07-06 | 28.0700 | 28.7500 | 26.5000 | 26.5000 | -3.108% | 16 | 1,943 | -52.642% |
| 2026-07-02 | 28.3500 | 28.3500 | 27.3500 | 27.3500 | +10.953% | 8 | 1,948 | -54.113% |
| 2026-07-01 | 25.2000 | 27.0000 | 24.6500 | 24.6500 | -7.156% | 9 | 1,945 | -49.087% |
| 2026-06-30 | 25.0000 | 26.5500 | 25.0000 | 26.5500 | -0.933% | 2 | 1,945 | -52.731% |
| 2026-06-26 | 26.3800 | 26.8000 | 26.3500 | 26.8000 | +3.876% | 6 | 1,947 | -53.172% |
| 2026-06-25 | 25.0600 | 25.8000 | 25.0600 | 25.8000 | +4.793% | 4 | 1,947 | -51.357% |
| 2026-06-24 | 25.4500 | 25.4500 | 23.4500 | 24.6200 | -13.765% | 11 | 1,948 | -49.025% |
| 2026-06-23 | 30.2900 | 30.2900 | 28.1800 | 28.5500 | -8.464% | 213 | 1,853 | -56.042% |
| 2026-06-22 | 30.6500 | 31.5500 | 30.5000 | 31.1900 | -20.291% | 12 | 1,853 | -59.763% |
| 2026-06-16 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | -3.144% | 1 | 1,852 | -67.927% |
| 2026-06-15 | 41.0000 | 41.0000 | 40.3000 | 40.4000 | +20.777% | 11 | 1,847 | -68.936% |
| 2026-06-12 | 32.6000 | 33.4500 | 32.2200 | 33.4500 | -0.446% | 7 | 1,841 | -62.481% |
| 2026-06-11 | 28.7800 | 33.6000 | 28.7800 | 33.6000 | +12.000% | 67 | 1,808 | -62.649% |
| 2026-06-10 | 32.2500 | 32.2500 | 30.0000 | 30.0000 | -17.741% | 15 | 1,819 | -58.167% |
| 2026-06-09 | 39.2000 | 39.2000 | 36.4700 | 36.4700 | -9.346% | 17 | 1,808 | -65.588% |
| 2026-06-08 | 40.2500 | 40.2500 | 39.5700 | 40.2300 | -0.667% | 5 | 1,805 | -68.804% |
| 2026-06-05 | 44.0500 | 44.0500 | 39.9200 | 40.5000 | -14.611% | 41 | 1,825 | -69.012% |
| 2026-06-04 | 48.0000 | 48.0000 | 47.4300 | 47.4300 | +2.551% | 8 | 1,827 | -73.540% |
| 2026-06-03 | 45.2000 | 46.6700 | 45.2000 | 46.2500 | -6.566% | 18 | 1,828 | -72.865% |
| 2026-06-02 | 50.0000 | 50.2500 | 48.9800 | 49.5000 | -1.000% | 29 | 1,810 | -74.646% |
| 2026-06-01 | 48.5800 | 50.4000 | 47.7200 | 50.0000 | -2.153% | 9 | 1,804 | -74.900% |
| 2026-05-28 | 47.9700 | 51.1000 | 47.9700 | 51.1000 | +8.263% | 15 | 1,800 | -75.440% |
| 2026-05-27 | 45.4500 | 47.6000 | 45.4500 | 47.2000 | -7.487% | 6 | 1,797 | -73.411% |
| 2026-05-26 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -2.447% | 1 | 1,796 | -75.402% |
| 2026-05-22 | 50.5000 | 52.6000 | 50.3000 | 52.3000 | +2.348% | 9 | 1,792 | -76.004% |
| 2026-05-21 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -5.142% | 1 | 1,791 | -75.440% |
| 2026-05-20 | 51.2300 | 54.5600 | 49.8500 | 53.8700 | +3.140% | 6 | 1,794 | -76.703% |
| 2026-05-19 | 50.8000 | 52.2300 | 50.6900 | 52.2300 | -6.732% | 9 | 1,790 | -75.972% |
| 2026-05-15 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -12.074% | 1 | 1,789 | -77.589% |
| 2026-05-14 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | -0.329% | 5 | 1,789 | -80.295% |
| 2026-05-12 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -3.489% | 6 | 1,794 | -80.360% |
| 2026-05-11 | 65.8200 | 66.4000 | 65.8200 | 66.2100 | -0.809% | 16 | 1,790 | -81.045% |
| 2026-05-08 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -3.261% | 1 | 1,790 | -81.199% |
| 2026-05-07 | 66.9500 | 69.0000 | 66.9500 | 69.0000 | +4.625% | 4 | 1,790 | -81.812% |
| 2026-05-06 | 63.4500 | 66.2000 | 63.4500 | 65.9500 | +20.281% | 161 | 1,791 | -80.970% |
| 2026-05-04 | 54.7500 | 54.8300 | 54.7500 | 54.8300 | -11.507% | 7 | 1,790 | -77.111% |
| 2026-04-30 | 61.9600 | 61.9600 | 61.9600 | 61.9600 | +14.254% | 1 | 1,788 | -79.745% |
| 2026-04-29 | 54.8600 | 54.8600 | 54.2300 | 54.2300 | -21.723% | 2 | 1,787 | -76.858% |
| 2026-04-23 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | -1.170% | 1 | 1,787 | -81.885% |
| 2026-04-22 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -12.973% | 1 | 1,786 | -82.097% |
| 2026-04-17 | 80.4000 | 80.5500 | 80.4000 | 80.5500 | +4.272% | 2 | 1,786 | -84.420% |
| 2026-04-16 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | -0.834% | 1 | 1,786 | -83.754% |
| 2026-04-15 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | +3.811% | 1 | 1,785 | -83.890% |
| 2026-04-10 | 75.0400 | 75.0400 | 75.0400 | 75.0400 | -3.174% | 10 | 1,784 | -83.276% |
| 2026-04-09 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -0.641% | 5 | 1,794 | -83.806% |
| 2026-04-08 | 79.4800 | 79.4800 | 78.0000 | 78.0000 | +2.984% | 7 | 1,794 | -83.910% |
| 2026-04-07 | 73.3000 | 76.6000 | 73.1600 | 75.7400 | -6.030% | 105 | 1,794 | -83.430% |
| 2026-04-01 | 77.7300 | 80.6000 | 77.7300 | 80.6000 | +14.407% | 4 | 1,794 | -84.429% |
| 2026-03-31 | 70.7000 | 70.7000 | 68.0000 | 70.4500 | +6.115% | 7 | 1,794 | -82.186% |
| 2026-03-30 | 66.1300 | 66.3900 | 66.1300 | 66.3900 | +0.287% | 5 | 1,800 | -81.097% |
| 2026-03-27 | 62.0000 | 68.0000 | 62.0000 | 66.2000 | +16.140% | 7 | 1,800 | -81.042% |
| 2026-03-26 | 61.4000 | 62.0000 | 57.0000 | 57.0000 | -13.636% | 10 | 1,800 | -77.982% |
| 2026-03-25 | 66.0200 | 66.1500 | 65.2600 | 66.0000 | +12.821% | 5 | 1,798 | -80.985% |
| 2026-03-24 | 56.1900 | 58.5000 | 56.1900 | 58.5000 | -0.273% | 5 | 1,795 | -78.547% |
| 2026-03-23 | 59.2000 | 60.2700 | 56.8000 | 58.6600 | -8.771% | 41 | 1,795 | -78.606% |
| 2026-03-20 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -5.967% | 1 | 1,777 | -80.482% |
| 2026-03-19 | 63.0000 | 68.3800 | 62.0000 | 68.3800 | -30.691% | 5 | 1,777 | -81.647% |
| 2026-03-12 | 98.6600 | 98.6600 | 98.6600 | 98.6600 | -6.678% | 10 | 1,776 | -87.280% |
| 2026-03-11 | 105.7200 | 105.7200 | 105.7200 | 105.7200 | -3.558% | 1 | 1,776 | -88.129% |
| 2026-03-10 | 106.5000 | 109.6200 | 106.5000 | 109.6200 | +8.085% | 10 | 1,775 | -88.551% |
| 2026-03-06 | 101.4200 | 101.4200 | 101.4200 | 101.4200 | +0.565% | 1 | 1,783 | -87.626% |
| 2026-03-05 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | -2.343% | 2 | 1,782 | -87.556% |
| 2026-03-04 | 103.2700 | 103.2700 | 103.2700 | 103.2700 | -0.415% | 10 | 1,780 | -87.847% |
| 2026-03-03 | 102.2500 | 103.7000 | 102.2500 | 103.7000 | -3.981% | 3 | 1,790 | -87.898% |
| 2026-02-27 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +1.466% | 1 | 1,790 | -88.380% |
| 2026-02-26 | 105.9000 | 106.4400 | 105.9000 | 106.4400 | -1.717% | 3 | 1,791 | -88.209% |
| 2026-02-25 | 108.5000 | 108.5000 | 108.2100 | 108.3000 | +3.567% | 102 | 1,790 | -88.412% |
| 2026-02-23 | 104.5700 | 104.5700 | 104.5700 | 104.5700 | +14.862% | 1 | 1,790 | -87.998% |
| 2026-02-18 | 91.0400 | 91.0400 | 91.0400 | 91.0400 | +0.033% | 3 | 1,791 | -86.215% |
| 2026-02-13 | 91.0100 | 91.0100 | 91.0100 | 91.0100 | -2.245% | 1 | 1,788 | -86.210% |
| 2026-02-12 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | +2.285% | 1 | 1,788 | -86.520% |
| 2026-02-10 | 94.9100 | 94.9100 | 91.0200 | 91.0200 | +3.115% | 3 | 1,788 | -86.212% |
| 2026-02-06 | 88.2700 | 88.2700 | 88.2700 | 88.2700 | +6.542% | 1 | 1,787 | -85.782% |
| 2026-02-05 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | +13.431% | 5 | 1,786 | -84.852% |
| 2026-02-02 | 73.0400 | 73.0400 | 73.0400 | 73.0400 | -7.836% | 10 | 1,786 | -82.818% |
| 2026-01-30 | 98.3000 | 98.3000 | 79.2500 | 79.2500 | -33.403% | 6 | 1,776 | -84.164% |
| 2026-01-29 | 132.0000 | 132.0000 | 106.9800 | 119.0000 | +5.300% | 11 | 1,777 | -89.454% |
| 2026-01-28 | 110.0000 | 113.0100 | 110.0000 | 113.0100 | +18.945% | 11 | 1,787 | -88.895% |
| 2026-01-27 | 92.8100 | 95.0800 | 91.0000 | 95.0100 | +2.769% | 9 | 1,796 | -86.791% |
| 2026-01-26 | 95.0000 | 95.7500 | 92.4500 | 92.4500 | +7.500% | 13 | 1,799 | -86.425% |
| 2026-01-23 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +5.846% | 1 | 1,801 | -85.407% |
| 2026-01-22 | 75.5000 | 82.9400 | 75.5000 | 81.2500 | +11.104% | 10 | 1,800 | -84.554% |
| 2026-01-21 | 77.5000 | 78.6500 | 73.1300 | 73.1300 | +4.471% | 11 | 1,798 | -82.839% |
| 2026-01-20 | 69.5000 | 70.0000 | 68.3000 | 70.0000 | +20.898% | 10 | 1,794 | -82.071% |
| 2026-01-16 | 60.3500 | 60.3500 | 57.9000 | 57.9000 | -4.298% | 2 | 1,787 | -78.325% |
| 2026-01-15 | 60.0000 | 60.5000 | 60.0000 | 60.5000 | -3.277% | 4 | 1,787 | -79.256% |
| 2026-01-14 | 62.0000 | 62.5500 | 60.4000 | 62.5500 | +2.709% | 4 | 1,787 | -79.936% |
| 2026-01-13 | 61.2000 | 61.2000 | 60.9000 | 60.9000 | +0.148% | 8 | 1,788 | -79.392% |
| 2026-01-12 | 60.0000 | 60.8100 | 60.0000 | 60.8100 | +12.403% | 2 | 1,782 | -79.362% |
| 2026-01-09 | 54.2700 | 54.2700 | 54.1000 | 54.1000 | +3.442% | 9 | 1,782 | -76.802% |
| 2026-01-08 | 52.3500 | 52.3800 | 52.3000 | 52.3000 | +1.004% | 3 | 1,773 | -76.004% |
| 2026-01-07 | 51.1800 | 51.7800 | 51.1800 | 51.7800 | -4.991% | 4 | 1,771 | -75.763% |
| 2026-01-06 | 52.6500 | 54.5000 | 52.6500 | 54.5000 | +5.559% | 7 | 1,768 | -76.972% |
| 2026-01-05 | 51.6300 | 51.6300 | 51.6300 | 51.6300 | +15.529% | 1 | 1,763 | -75.692% |
| 2026-01-02 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +2.736% | 1 | 1,763 | -71.918% |
| 2025-12-31 | 44.4700 | 44.4700 | 43.5000 | 43.5000 | -3.010% | 12 | 1,750 | -71.149% |
| 2025-12-29 | 49.7000 | 49.7000 | 44.8500 | 44.8500 | -22.539% | 5 | 1,750 | -72.018% |
| 2025-12-26 | 56.5600 | 57.9000 | 54.7000 | 57.9000 | +9.245% | 23 | 1,748 | -78.325% |
| 2025-12-24 | 52.5200 | 53.0000 | 51.6000 | 53.0000 | -3.019% | 7 | 1,760 | -76.321% |
| 2025-12-23 | 51.0000 | 54.6500 | 51.0000 | 54.6500 | +9.519% | 44 | 1,760 | -77.036% |
| 2025-12-22 | 48.5000 | 51.7200 | 48.5000 | 49.9000 | +11.508% | 11 | 1,727 | -74.850% |
| 2025-12-19 | 45.2500 | 45.2500 | 44.6500 | 44.7500 | -1.432% | 15 | 1,727 | -71.955% |
| 2025-12-18 | 42.8500 | 45.4000 | 42.8500 | 45.4000 | +11.138% | 2 | 1,721 | -72.357% |
| 2025-12-11 | 39.6000 | 40.8500 | 39.6000 | 40.8500 | +10.108% | 3 | 1,721 | -69.278% |
| 2025-12-10 | 36.8600 | 37.2000 | 36.8600 | 37.1000 | -5.526% | 1,505 | 1,721 | -66.173% |
| 2025-12-02 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -1.825% | 1 | 221 | -68.042% |
| 2025-12-01 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.761% | 5 | 221 | -68.625% |
| 2025-11-28 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +16.045% | 1 | 216 | -67.445% |
| 2025-11-17 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -20.905% | 1 | 217 | -62.222% |
| 2025-11-12 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +39.535% | 5 | 216 | -70.119% |
| 2025-10-31 | 31.0800 | 31.0800 | 30.1000 | 30.1000 | +18.039% | 2 | 215 | -58.306% |
| 2025-10-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -12.069% | 1 | 213 | -50.784% |
| 2025-10-27 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -20.417% | 1 | 212 | -56.724% |
| 2025-10-23 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +15.683% | 1 | 212 | -65.560% |
| 2025-10-22 | 30.0000 | 31.5000 | 30.0000 | 31.5000 | -9.222% | 3 | 212 | -60.159% |
| 2025-10-21 | 37.8600 | 37.8600 | 34.2400 | 34.7000 | -24.565% | 13 | 213 | -63.833% |
| 2025-10-20 | 43.7200 | 46.0000 | 43.7200 | 46.0000 | +17.197% | 102 | 202 | -72.717% |
| 2025-10-17 | 42.8200 | 42.8200 | 39.2500 | 39.2500 | -8.551% | 3 | 101 | -68.025% |
| 2025-10-16 | 43.9000 | 43.9000 | 42.9200 | 42.9200 | +14.392% | 3 | 101 | -70.760% |
| 2025-10-15 | 38.5100 | 38.5100 | 37.5200 | 37.5200 | +11.006% | 3 | 100 | -66.551% |
| 2025-10-14 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +4.000% | 4 | 100 | -62.870% |
| 2025-10-13 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +20.594% | 50 | 98 | -61.385% |
| 2025-10-09 | 28.0000 | 28.2000 | 26.9500 | 26.9500 | +7.157% | 3 | 48 | -53.432% |
| 2025-10-07 | 25.6000 | 25.6000 | 25.1500 | 25.1500 | -0.198% | 2 | 48 | -50.099% |
| 2025-10-06 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | +14.754% | 2 | 48 | -50.198% |
| 2025-10-03 | 22.4500 | 22.4500 | 21.9600 | 21.9600 | +5.526% | 2 | 49 | -42.851% |
| 2025-09-30 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -3.209% | 5 | 51 | -39.692% |
| 2025-09-29 | 20.6500 | 21.5000 | 20.6500 | 21.5000 | +26.471% | 2 | 51 | -41.628% |
| 2025-09-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 1 | 53 | -26.176% |
| 2025-09-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +17.720% | 1 | 52 | -33.947% |
| 2025-09-16 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +13.422% | 1 | 52 | -22.243% |
| 2025-09-11 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -2.401% | 1 | 51 | -11.806% |
| 2025-09-10 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -3.762% | 1 | 51 | -13.923% |
| 2025-09-09 | 15.3100 | 15.3100 | 15.1500 | 15.1500 | +13.824% | 4 | 51 | -17.162% |
| 2025-09-04 | 12.8300 | 13.3100 | 12.8300 | 13.3100 | -6.727% | 3 | 50 | -5.710% |
| 2025-09-03 | 13.4500 | 14.2700 | 13.4500 | 14.2700 | +69.881% | 16 | 48 | -12.053% |
| 2025-08-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.327% | 1 | 33 | +49.405% |
| 2025-08-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -14.093% | 1 | 33 | +51.387% |
| 2025-08-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -20.248% | 2 | 32 | +30.052% |
| 2025-07-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.873% | 6 | 32 | +3.719% |
| 2025-07-21 | 10.8400 | 10.8500 | 10.7200 | 10.7200 | 0.000% | 52 | 26 | +17.071% |