GLD270617C00405000
GLD Jun 17 2027 405.00 Call
optionOPRA
EODNov 2, 2026
14.00USD+15.132%(+1.84)5Vol785OI
GLD270617C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.0000 | 14.0000 | 13.8000 | 14.0000 | +15.132% | 5 | 781 | 0.000% |
| 2026-10-30 | 13.2700 | 13.2700 | 12.1600 | 12.1600 | -26.659% | 13 | 776 | +15.132% |
| 2026-10-28 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +5.740% | 2 | 775 | -15.561% |
| 2026-10-26 | 15.9000 | 15.9000 | 15.6800 | 15.6800 | -2.548% | 9 | 767 | -10.714% |
| 2026-10-23 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -2.485% | 1 | 767 | -12.989% |
| 2026-10-22 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -16.877% | 23 | 765 | -15.152% |
| 2026-10-21 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.567% | 5 | 765 | -29.471% |
| 2026-10-19 | 21.2800 | 21.2800 | 20.7500 | 20.8000 | -7.018% | 18 | 753 | -32.692% |
| 2026-10-15 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +12.695% | 1 | 753 | -37.416% |
| 2026-10-14 | 19.9000 | 19.9000 | 19.7500 | 19.8500 | -11.186% | 6 | 750 | -29.471% |
| 2026-10-13 | 22.4500 | 22.4500 | 22.3500 | 22.3500 | -3.664% | 14 | 738 | -37.360% |
| 2026-10-12 | 23.1000 | 23.2000 | 23.1000 | 23.2000 | +12.077% | 3 | 736 | -39.655% |
| 2026-10-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 5 | 736 | -32.367% |
| 2026-10-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.589% | 1 | 736 | -32.367% |
| 2026-10-05 | 23.0500 | 23.0500 | 22.4000 | 22.4000 | -5.882% | 6 | 737 | -37.500% |
| 2026-10-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.449% | 1 | 737 | -41.176% |
| 2026-10-01 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -0.740% | 1 | 737 | -42.029% |
| 2026-09-29 | 24.6200 | 24.6200 | 24.3300 | 24.3300 | +6.106% | 2 | 736 | -42.458% |
| 2026-09-28 | 24.1000 | 24.1500 | 22.9300 | 22.9300 | -20.077% | 29 | 735 | -38.945% |
| 2026-09-24 | 29.7000 | 29.7000 | 28.6900 | 28.6900 | -6.760% | 9 | 742 | -51.203% |
| 2026-09-23 | 31.6500 | 31.6500 | 30.7700 | 30.7700 | -10.422% | 376 | 593 | -54.501% |
| 2026-09-22 | 33.6800 | 34.5500 | 33.6800 | 34.3500 | -1.997% | 13 | 593 | -59.243% |
| 2026-09-21 | 35.8500 | 35.8500 | 34.5400 | 35.0500 | -7.029% | 52 | 604 | -60.057% |
| 2026-09-18 | 36.5000 | 38.0000 | 36.3100 | 37.7000 | +1.208% | 27 | 598 | -62.865% |
| 2026-09-17 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -0.080% | 1 | 598 | -62.416% |
| 2026-09-16 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +7.902% | 1 | 598 | -62.446% |
| 2026-09-14 | 32.5500 | 34.5500 | 32.5500 | 34.5500 | -9.079% | 24 | 600 | -59.479% |
| 2026-09-11 | 39.9500 | 39.9500 | 38.0000 | 38.0000 | +2.842% | 3 | 604 | -63.158% |
| 2026-09-10 | 38.1800 | 38.5700 | 36.9500 | 36.9500 | -7.509% | 30 | 609 | -62.111% |
| 2026-09-09 | 42.0000 | 42.0000 | 39.9500 | 39.9500 | +5.132% | 3 | 608 | -64.956% |
| 2026-09-08 | 39.9500 | 40.0000 | 38.0000 | 38.0000 | -7.317% | 18 | 595 | -63.158% |
| 2026-09-04 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.530% | 1 | 594 | -65.854% |
| 2026-09-03 | 43.5500 | 43.5500 | 43.4000 | 43.4000 | +13.613% | 6 | 590 | -67.742% |
| 2026-09-02 | 38.1100 | 38.2000 | 38.1100 | 38.2000 | +3.523% | 2 | 590 | -63.351% |
| 2026-09-01 | 37.5700 | 37.7000 | 36.9000 | 36.9000 | -19.783% | 42 | 578 | -62.060% |
| 2026-08-28 | 50.8500 | 51.2500 | 46.0000 | 46.0000 | -14.972% | 4 | 580 | -69.565% |
| 2026-08-27 | 52.0000 | 54.6500 | 52.0000 | 54.1000 | +1.902% | 14 | 579 | -74.122% |
| 2026-08-26 | 52.8500 | 53.0900 | 52.8500 | 53.0900 | -7.830% | 18 | 581 | -73.630% |
| 2026-08-25 | 53.7200 | 58.2000 | 53.7200 | 57.6000 | +2.857% | 13 | 571 | -75.694% |
| 2026-08-24 | 58.0400 | 58.7000 | 56.0000 | 56.0000 | +2.190% | 4 | 571 | -75.000% |
| 2026-08-21 | 52.0000 | 54.8000 | 52.0000 | 54.8000 | +15.247% | 3 | 572 | -74.453% |
| 2026-08-20 | 46.2000 | 48.0500 | 46.2000 | 47.5500 | +1.149% | 20 | 561 | -70.557% |
| 2026-08-19 | 44.0900 | 47.0100 | 44.0900 | 47.0100 | +15.390% | 6 | 561 | -70.219% |
| 2026-08-17 | 38.8800 | 41.0300 | 38.8800 | 40.7400 | +4.194% | 8 | 564 | -65.636% |
| 2026-08-14 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +5.334% | 1 | 563 | -64.194% |
| 2026-08-13 | 39.0000 | 39.2200 | 37.1200 | 37.1200 | -12.884% | 18 | 557 | -62.284% |
| 2026-08-12 | 41.7000 | 42.6100 | 41.7000 | 42.6100 | +6.658% | 6 | 556 | -67.144% |
| 2026-08-11 | 40.6300 | 40.6300 | 39.9500 | 39.9500 | -2.275% | 10 | 553 | -64.956% |
| 2026-08-10 | 36.1900 | 40.8800 | 36.1900 | 40.8800 | +10.486% | 462 | 375 | -65.753% |
| 2026-08-07 | 38.3400 | 38.3400 | 37.0000 | 37.0000 | +16.024% | 2 | 375 | -62.162% |
| 2026-08-06 | 32.8000 | 32.8500 | 31.8700 | 31.8900 | -3.801% | 4 | 375 | -56.099% |
| 2026-08-05 | 32.6700 | 33.5000 | 32.6500 | 33.1500 | +38.587% | 18 | 375 | -57.768% |
| 2026-08-04 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +3.550% | 1 | 375 | -41.472% |
| 2026-07-31 | 23.1500 | 23.1500 | 23.1000 | 23.1000 | -10.291% | 60 | 435 | -39.394% |
| 2026-07-30 | 25.6500 | 25.7500 | 25.6500 | 25.7500 | +8.650% | 2 | 434 | -45.631% |
| 2026-07-29 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.947% | 2 | 433 | -40.928% |
| 2026-07-28 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | -9.881% | 3 | 430 | -38.596% |
| 2026-07-27 | 25.2000 | 25.3500 | 25.1000 | 25.3000 | +2.679% | 44 | 414 | -44.664% |
| 2026-07-23 | 24.5200 | 24.8000 | 24.5200 | 24.6400 | -16.247% | 6 | 415 | -43.182% |
| 2026-07-22 | 29.3000 | 29.5500 | 29.3000 | 29.4200 | +14.519% | 4 | 413 | -52.413% |
| 2026-07-21 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +6.819% | 1 | 412 | -45.504% |
| 2026-07-20 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -2.037% | 1 | 412 | -41.788% |
| 2026-07-17 | 24.6900 | 24.6900 | 24.5500 | 24.5500 | +5.591% | 4 | 410 | -42.974% |
| 2026-07-16 | 23.2000 | 23.2500 | 23.2000 | 23.2500 | -11.260% | 3 | 410 | -39.785% |
| 2026-07-15 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +8.489% | 1 | 410 | -46.565% |
| 2026-07-13 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -20.033% | 1 | 411 | -42.029% |
| 2026-07-07 | 30.1500 | 30.2000 | 30.1500 | 30.2000 | +7.857% | 2 | 410 | -53.642% |
| 2026-07-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.885% | 1 | 410 | -50.000% |
| 2026-06-26 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +10.352% | 10 | 400 | -50.442% |
| 2026-06-24 | 26.1300 | 26.1300 | 25.6000 | 25.6000 | -14.667% | 2 | 399 | -45.313% |
| 2026-06-23 | 30.5100 | 30.5100 | 29.9000 | 30.0000 | -9.774% | 56 | 344 | -53.333% |
| 2026-06-22 | 33.5000 | 33.5000 | 33.2500 | 33.2500 | -3.371% | 5 | 343 | -57.895% |
| 2026-06-18 | 37.9200 | 37.9200 | 34.4100 | 34.4100 | -14.785% | 7 | 342 | -59.314% |
| 2026-06-17 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -2.792% | 1 | 350 | -65.329% |
| 2026-06-16 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +1.814% | 1 | 349 | -66.298% |
| 2026-06-15 | 43.3000 | 43.3000 | 40.8000 | 40.8000 | +12.707% | 59 | 296 | -65.686% |
| 2026-06-12 | 35.9000 | 37.2500 | 34.4700 | 36.2000 | +4.928% | 226 | 244 | -61.326% |
| 2026-06-11 | 29.7700 | 35.1000 | 29.7700 | 34.5000 | +9.524% | 13 | 244 | -59.420% |
| 2026-06-10 | 34.0000 | 34.0000 | 31.0500 | 31.5000 | -18.182% | 5 | 244 | -55.556% |
| 2026-06-09 | 40.0000 | 40.0000 | 38.5000 | 38.5000 | -9.836% | 7 | 244 | -63.636% |
| 2026-06-08 | 42.5000 | 42.7000 | 41.8000 | 42.7000 | +1.257% | 5 | 244 | -67.213% |
| 2026-06-05 | 44.0200 | 44.3200 | 42.0000 | 42.1700 | -18.512% | 196 | 162 | -66.801% |
| 2026-06-02 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +1.670% | 1 | 163 | -72.947% |
| 2026-06-01 | 50.1500 | 51.5000 | 50.1500 | 50.9000 | -9.672% | 9 | 162 | -72.495% |
| 2026-05-29 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | +8.365% | 2 | 160 | -75.155% |
| 2026-05-28 | 49.2000 | 52.0000 | 48.5000 | 52.0000 | +5.051% | 3 | 160 | -73.077% |
| 2026-05-27 | 48.2400 | 49.5000 | 48.2400 | 49.5000 | -3.036% | 17 | 144 | -71.717% |
| 2026-05-26 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -9.486% | 1 | 144 | -72.576% |
| 2026-05-20 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +3.278% | 1 | 145 | -75.177% |
| 2026-05-19 | 56.4000 | 56.4000 | 54.0100 | 54.6100 | -5.845% | 8 | 149 | -74.364% |
| 2026-05-15 | 59.1000 | 59.1000 | 58.0000 | 58.0000 | -11.800% | 2 | 148 | -75.862% |
| 2026-05-14 | 65.7600 | 65.7600 | 65.7600 | 65.7600 | -3.860% | 1 | 147 | -78.710% |
| 2026-05-13 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -1.227% | 1 | 147 | -79.532% |
| 2026-05-12 | 67.3200 | 69.2500 | 67.3200 | 69.2500 | -2.739% | 2 | 147 | -79.783% |
| 2026-05-07 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +10.903% | 1 | 147 | -80.337% |
| 2026-05-01 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -9.996% | 1 | 147 | -78.193% |
| 2026-04-24 | 71.3300 | 71.3300 | 71.3300 | 71.3300 | -1.219% | 2 | 147 | -80.373% |
| 2026-04-21 | 72.2100 | 72.2100 | 72.2100 | 72.2100 | -9.101% | 2 | 145 | -80.612% |
| 2026-04-15 | 79.4400 | 79.4400 | 79.4400 | 79.4400 | -2.599% | 1 | 145 | -82.377% |
| 2026-04-14 | 81.5600 | 81.5600 | 81.5600 | 81.5600 | +4.564% | 1 | 144 | -82.835% |
| 2026-04-10 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -3.763% | 3 | 145 | -82.051% |
| 2026-04-08 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | +2.517% | 1 | 145 | -82.727% |
| 2026-04-07 | 75.7000 | 79.8600 | 75.7000 | 79.0600 | +2.822% | 120 | 144 | -82.292% |
| 2026-04-02 | 76.6900 | 77.3300 | 76.6900 | 76.8900 | +2.302% | 4 | 178 | -81.792% |
| 2026-03-31 | 73.6300 | 75.1600 | 73.6300 | 75.1600 | +9.086% | 46 | 178 | -81.373% |
| 2026-03-30 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +2.667% | 1 | 142 | -79.681% |
| 2026-03-27 | 63.8900 | 67.2000 | 63.8900 | 67.1100 | +13.746% | 3 | 143 | -79.139% |
| 2026-03-26 | 64.7500 | 64.7500 | 59.0000 | 59.0000 | -3.279% | 12 | 142 | -76.271% |
| 2026-03-24 | 60.9000 | 61.2000 | 60.9000 | 61.0000 | 0.000% | 3 | 142 | -77.049% |
| 2026-03-23 | 60.6000 | 61.0000 | 59.5000 | 61.0000 | -7.799% | 56 | 141 | -77.049% |
| 2026-03-20 | 65.2500 | 66.1600 | 65.2500 | 66.1600 | -23.559% | 2 | 91 | -78.839% |
| 2026-03-18 | 86.5500 | 86.5500 | 86.5500 | 86.5500 | -7.955% | 4 | 92 | -83.824% |
| 2026-03-16 | 94.0300 | 94.0300 | 94.0300 | 94.0300 | -7.678% | 2 | 90 | -85.111% |
| 2026-03-12 | 105.0000 | 105.0000 | 101.8500 | 101.8500 | -9.891% | 13 | 90 | -86.254% |
| 2026-03-10 | 110.9000 | 113.0300 | 110.9000 | 113.0300 | +5.636% | 8 | 77 | -87.614% |
| 2026-03-03 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -6.017% | 3 | 82 | -86.916% |
| 2026-02-27 | 112.2200 | 113.8500 | 112.2200 | 113.8500 | +3.538% | 4 | 82 | -87.703% |
| 2026-02-25 | 109.9600 | 109.9600 | 109.9600 | 109.9600 | +3.036% | 4 | 80 | -87.268% |
| 2026-02-24 | 106.7200 | 106.7200 | 106.7200 | 106.7200 | +7.418% | 1 | 80 | -86.882% |
| 2026-02-20 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +4.789% | 1 | 79 | -85.908% |
| 2026-02-13 | 94.6500 | 94.8100 | 94.6500 | 94.8100 | -4.637% | 2 | 79 | -85.234% |
| 2026-02-09 | 96.0400 | 99.4200 | 96.0400 | 99.4200 | +8.834% | 5 | 79 | -85.918% |
| 2026-02-04 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | -4.705% | 1 | 76 | -84.674% |
| 2026-02-03 | 95.8600 | 95.8600 | 95.8600 | 95.8600 | +24.494% | 1 | 76 | -85.395% |
| 2026-02-02 | 83.0000 | 83.0000 | 72.9800 | 77.0000 | -6.098% | 6 | 76 | -81.818% |
| 2026-01-30 | 100.3500 | 103.6000 | 82.0000 | 82.0000 | -39.309% | 14 | 80 | -82.927% |
| 2026-01-29 | 135.1100 | 135.1100 | 135.1100 | 135.1100 | +11.211% | 1 | 88 | -89.638% |
| 2026-01-28 | 113.1000 | 121.4900 | 113.1000 | 121.4900 | +22.643% | 6 | 89 | -88.476% |
| 2026-01-27 | 98.6500 | 99.0600 | 98.6500 | 99.0600 | +0.365% | 9 | 93 | -85.867% |
| 2026-01-26 | 98.6800 | 98.7000 | 98.6800 | 98.7000 | +10.936% | 6 | 84 | -85.816% |
| 2026-01-23 | 88.0000 | 89.0000 | 88.0000 | 88.9700 | +19.103% | 12 | 88 | -84.264% |
| 2026-01-21 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | +1.564% | 1 | 80 | -81.258% |
| 2026-01-20 | 71.7200 | 73.5500 | 71.7200 | 73.5500 | +18.629% | 3 | 81 | -80.965% |
| 2026-01-16 | 59.0000 | 62.0400 | 59.0000 | 62.0000 | -4.247% | 8 | 73 | -77.419% |
| 2026-01-14 | 63.7000 | 64.7500 | 63.7000 | 64.7500 | +3.072% | 2 | 73 | -78.378% |
| 2026-01-13 | 62.8200 | 62.8200 | 62.8200 | 62.8200 | +2.530% | 1 | 71 | -77.714% |
| 2026-01-12 | 63.0000 | 63.2500 | 61.2700 | 61.2700 | +8.615% | 33 | 72 | -77.150% |
| 2026-01-09 | 57.3200 | 57.3200 | 56.4100 | 56.4100 | +3.505% | 2 | 71 | -75.182% |
| 2026-01-08 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | -0.311% | 4 | 71 | -74.312% |
| 2026-01-07 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | -0.600% | 1 | 67 | -74.392% |
| 2026-01-06 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.476% | 1 | 67 | -74.545% |
| 2026-01-05 | 54.0600 | 54.2000 | 54.0600 | 54.2000 | +11.753% | 2 | 70 | -74.170% |
| 2025-12-29 | 49.9800 | 50.1500 | 47.6000 | 48.5000 | -17.991% | 24 | 70 | -71.134% |
| 2025-12-26 | 57.0800 | 60.1700 | 57.0800 | 59.1400 | +7.118% | 15 | 55 | -76.327% |
| 2025-12-23 | 55.2100 | 55.2100 | 55.2100 | 55.2100 | +4.248% | 13 | 52 | -74.642% |
| 2025-12-22 | 52.7000 | 53.4000 | 51.7500 | 52.9600 | +8.591% | 19 | 52 | -73.565% |
| 2025-12-18 | 47.9300 | 48.7700 | 47.9300 | 48.7700 | +9.596% | 15 | 41 | -71.294% |
| 2025-12-15 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +11.250% | 7 | 47 | -68.539% |
| 2025-12-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.101% | 1 | 54 | -65.000% |
| 2025-12-02 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | -3.235% | 3 | 54 | -66.085% |
| 2025-12-01 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | +19.496% | 1 | 54 | -67.182% |
| 2025-11-21 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +4.846% | 7 | 54 | -60.784% |
| 2025-11-18 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -6.069% | 1 | 47 | -58.884% |
| 2025-11-11 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +20.833% | 1 | 48 | -61.379% |
| 2025-11-07 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | -6.309% | 2 | 48 | -53.333% |
| 2025-11-03 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -3.699% | 3 | 45 | -56.277% |
| 2025-10-31 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +17.077% | 1 | 45 | -57.895% |
| 2025-10-28 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -28.337% | 1 | 44 | -50.704% |
| 2025-10-21 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | -18.708% | 1 | 45 | -64.673% |
| 2025-10-20 | 48.2500 | 48.7500 | 48.2500 | 48.7500 | +4.839% | 6 | 44 | -71.282% |
| 2025-10-17 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +1.929% | 1 | 41 | -69.892% |
| 2025-10-16 | 43.0000 | 45.6200 | 43.0000 | 45.6200 | +16.407% | 4 | 40 | -69.312% |
| 2025-10-15 | 39.0100 | 40.0000 | 39.0100 | 39.1900 | +6.872% | 4 | 40 | -64.277% |
| 2025-10-14 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | +10.452% | 1 | 39 | -61.822% |
| 2025-10-13 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +7.967% | 2 | 38 | -57.831% |
| 2025-10-08 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +30.851% | 2 | 38 | -54.472% |
| 2025-10-06 | 24.4000 | 24.4000 | 23.5000 | 23.5000 | +5.856% | 100 | 37 | -40.426% |
| 2025-09-30 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +22.720% | 1 | 108 | -36.937% |
| 2025-09-25 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -4.789% | 1 | 107 | -22.609% |
| 2025-09-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.941% | 1 | 107 | -26.316% |
| 2025-09-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +29.570% | 1 | 106 | -30.693% |
| 2025-09-18 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -8.294% | 4 | 105 | -10.199% |
| 2025-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +94.508% | 100 | 105 | -17.647% |
| 2025-08-18 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.958% | 4 | 6 | +60.183% |
| 2025-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -16.522% | 1 | 2 | +45.833% |
| 2025-07-21 | 11.1600 | 11.5000 | 11.1600 | 11.5000 | 0.000% | 2 | 1 | +21.739% |