GLD270617C00400000
GLD Jun 17 2027 400.00 Call
optionOPRA
EODNov 3, 2026
14.50USD-4.605%(-0.70)607Vol18,667OI
GLD270617C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.0500 | 15.3000 | 14.4600 | 14.5000 | -4.605% | 607 | 18,752 | 0.000% |
| 2026-11-02 | 14.9000 | 15.7500 | 14.9000 | 15.2000 | +12.177% | 285 | 18,723 | -4.605% |
| 2026-10-30 | 15.1000 | 15.1000 | 13.3300 | 13.5500 | -21.540% | 1,456 | 18,576 | +7.011% |
| 2026-10-29 | 17.2700 | 17.5000 | 16.7500 | 17.2700 | -10.611% | 744 | 18,547 | -16.039% |
| 2026-10-28 | 18.5000 | 19.3200 | 17.5700 | 19.3200 | +2.168% | 386 | 18,449 | -24.948% |
| 2026-10-27 | 17.7200 | 19.1000 | 17.5500 | 18.9100 | +8.429% | 226 | 18,277 | -23.321% |
| 2026-10-26 | 17.0000 | 17.8500 | 16.6500 | 17.4400 | +1.219% | 203 | 18,220 | -16.858% |
| 2026-10-23 | 17.8300 | 17.8300 | 16.4500 | 17.2300 | -4.701% | 352 | 18,234 | -15.844% |
| 2026-10-22 | 19.0800 | 19.0800 | 18.0000 | 18.0800 | -16.063% | 650 | 18,420 | -19.801% |
| 2026-10-21 | 21.5000 | 21.5500 | 21.0000 | 21.5400 | +1.127% | 5 | 18,418 | -32.683% |
| 2026-10-20 | 21.6000 | 22.9700 | 21.3000 | 21.3000 | -5.752% | 505 | 18,309 | -31.925% |
| 2026-10-19 | 23.9000 | 23.9000 | 22.5500 | 22.6000 | -7.339% | 48 | 18,295 | -35.841% |
| 2026-10-16 | 24.0000 | 25.8000 | 24.0000 | 24.3900 | -2.440% | 29 | 18,284 | -40.549% |
| 2026-10-15 | 23.9700 | 25.0000 | 23.5000 | 25.0000 | +13.636% | 121 | 18,289 | -42.000% |
| 2026-10-14 | 21.4000 | 22.0000 | 20.7500 | 22.0000 | -9.725% | 507 | 18,239 | -34.091% |
| 2026-10-13 | 25.5000 | 25.7000 | 23.6200 | 24.3700 | -2.598% | 4,522 | 14,052 | -40.501% |
| 2026-10-12 | 25.5000 | 25.6500 | 24.9000 | 25.0200 | -6.081% | 55 | 14,015 | -42.046% |
| 2026-10-09 | 26.1000 | 26.8200 | 25.9000 | 26.6400 | +13.992% | 80 | 13,982 | -45.571% |
| 2026-10-08 | 23.4000 | 24.0200 | 22.5500 | 23.3700 | +2.142% | 31 | 13,972 | -37.955% |
| 2026-10-07 | 22.7000 | 23.5300 | 22.2000 | 22.8800 | -10.799% | 176 | 14,035 | -36.626% |
| 2026-10-06 | 25.4000 | 26.4500 | 24.8900 | 25.6500 | +3.219% | 209 | 13,873 | -43.470% |
| 2026-10-05 | 25.1000 | 25.3000 | 24.0000 | 24.8500 | -0.600% | 56 | 13,874 | -41.650% |
| 2026-10-02 | 26.7500 | 26.9000 | 24.4400 | 25.0000 | -5.303% | 57 | 13,858 | -42.000% |
| 2026-10-01 | 26.2000 | 26.6000 | 25.5000 | 26.4000 | +3.044% | 43 | 13,842 | -45.076% |
| 2026-09-30 | 27.4100 | 27.4100 | 25.6200 | 25.6200 | -5.809% | 31 | 13,851 | -43.404% |
| 2026-09-29 | 26.4500 | 27.3500 | 25.9400 | 27.2000 | +9.899% | 175 | 13,959 | -46.691% |
| 2026-09-28 | 25.8000 | 26.6000 | 24.7500 | 24.7500 | -25.452% | 313 | 13,999 | -41.414% |
| 2026-09-25 | 32.3000 | 33.2000 | 31.8000 | 33.2000 | +2.786% | 77 | 13,957 | -56.325% |
| 2026-09-24 | 32.3100 | 32.7500 | 30.9000 | 32.3000 | -3.119% | 128 | 13,975 | -55.108% |
| 2026-09-23 | 35.4200 | 35.4200 | 32.8000 | 33.3400 | -13.627% | 508 | 13,533 | -56.509% |
| 2026-09-22 | 36.5000 | 38.6000 | 35.7000 | 38.6000 | +3.596% | 690 | 13,497 | -62.435% |
| 2026-09-21 | 37.9000 | 38.1000 | 36.3000 | 37.2600 | -6.850% | 121 | 13,464 | -61.084% |
| 2026-09-18 | 38.8000 | 40.9800 | 38.3500 | 40.0000 | +3.896% | 61 | 13,447 | -63.750% |
| 2026-09-17 | 40.2500 | 40.6000 | 38.5000 | 38.5000 | +8.451% | 104 | 13,433 | -62.338% |
| 2026-09-16 | 39.3500 | 40.0000 | 34.1800 | 35.5000 | -3.664% | 163 | 13,434 | -59.155% |
| 2026-09-15 | 36.7000 | 37.5500 | 35.8000 | 36.8500 | +0.546% | 136 | 13,403 | -60.651% |
| 2026-09-14 | 35.0000 | 37.5000 | 34.8000 | 36.6500 | -6.505% | 208 | 13,281 | -60.437% |
| 2026-09-11 | 42.1200 | 42.6000 | 39.1500 | 39.2000 | +1.554% | 71 | 13,278 | -63.010% |
| 2026-09-10 | 40.9500 | 41.0500 | 38.4000 | 38.6000 | -10.441% | 159 | 13,229 | -62.435% |
| 2026-09-09 | 44.7200 | 44.7200 | 41.9000 | 43.1000 | +6.683% | 93 | 13,222 | -66.357% |
| 2026-09-08 | 42.7000 | 42.7000 | 40.4000 | 40.4000 | -9.518% | 16 | 13,220 | -64.109% |
| 2026-09-04 | 43.2500 | 44.7000 | 43.2500 | 44.6500 | -6.394% | 135 | 13,226 | -67.525% |
| 2026-09-03 | 47.0500 | 48.5500 | 46.0000 | 47.7000 | +15.496% | 524 | 13,176 | -69.602% |
| 2026-09-02 | 40.3000 | 42.3500 | 40.3000 | 41.3000 | +7.273% | 67 | 13,273 | -64.891% |
| 2026-09-01 | 39.4000 | 41.0000 | 38.3000 | 38.5000 | -15.644% | 1,213 | 13,512 | -62.338% |
| 2026-08-31 | 45.3600 | 45.8300 | 43.9500 | 45.6400 | -4.319% | 33 | 13,504 | -68.230% |
| 2026-08-28 | 56.7800 | 56.8200 | 47.0000 | 47.7000 | -16.095% | 316 | 13,500 | -69.602% |
| 2026-08-27 | 55.6000 | 57.6500 | 54.5000 | 56.8500 | +0.531% | 22 | 13,507 | -74.494% |
| 2026-08-26 | 57.0000 | 57.0000 | 56.2000 | 56.5500 | -7.295% | 62 | 13,581 | -74.359% |
| 2026-08-25 | 57.8000 | 61.0000 | 56.7000 | 61.0000 | +1.498% | 64 | 13,588 | -76.230% |
| 2026-08-24 | 60.9000 | 62.1000 | 58.5000 | 60.1000 | +5.309% | 63 | 13,585 | -75.874% |
| 2026-08-21 | 54.2000 | 58.0500 | 53.5000 | 57.0700 | +12.787% | 669 | 13,595 | -74.593% |
| 2026-08-20 | 47.0000 | 51.5000 | 46.7300 | 50.6000 | +2.222% | 58 | 13,603 | -71.344% |
| 2026-08-19 | 46.0000 | 50.0000 | 45.3500 | 49.5000 | +26.923% | 888 | 14,243 | -70.707% |
| 2026-08-18 | 41.8100 | 42.2000 | 39.0000 | 39.0000 | -10.959% | 303 | 14,222 | -62.821% |
| 2026-08-17 | 41.1000 | 44.5000 | 41.1000 | 43.8000 | +6.518% | 135 | 14,141 | -66.895% |
| 2026-08-14 | 41.6100 | 42.4400 | 40.9000 | 41.1200 | +3.707% | 4,015 | 10,835 | -64.737% |
| 2026-08-13 | 42.4500 | 42.4500 | 39.0000 | 39.6500 | -9.886% | 1,010 | 10,791 | -63.430% |
| 2026-08-12 | 44.4000 | 46.0000 | 43.7900 | 44.0000 | +4.762% | 61 | 10,808 | -67.045% |
| 2026-08-11 | 43.5000 | 44.0000 | 41.5000 | 42.0000 | -2.890% | 539 | 10,708 | -65.476% |
| 2026-08-10 | 39.0800 | 43.6800 | 38.5700 | 43.2500 | +6.527% | 104 | 10,697 | -66.474% |
| 2026-08-07 | 40.2500 | 41.5000 | 39.0000 | 40.6000 | +16.000% | 428 | 10,683 | -64.286% |
| 2026-08-06 | 34.5000 | 36.6000 | 33.9800 | 35.0000 | +0.287% | 191 | 10,546 | -58.571% |
| 2026-08-05 | 31.4500 | 36.0000 | 31.4500 | 34.9000 | +34.231% | 531 | 10,421 | -58.453% |
| 2026-08-04 | 26.0000 | 26.7600 | 25.2500 | 26.0000 | +4.376% | 35 | 10,423 | -44.231% |
| 2026-08-03 | 24.8500 | 25.1000 | 23.8000 | 24.9100 | -0.954% | 66 | 10,406 | -41.790% |
| 2026-07-31 | 26.9500 | 26.9500 | 24.3500 | 25.1500 | -10.179% | 338 | 10,268 | -42.346% |
| 2026-07-30 | 27.0000 | 28.1500 | 27.0000 | 28.0000 | +9.375% | 79 | 10,214 | -48.214% |
| 2026-07-29 | 24.3000 | 27.5200 | 23.4300 | 25.6000 | +3.644% | 325 | 10,181 | -43.359% |
| 2026-07-28 | 25.3500 | 26.1000 | 24.0500 | 24.7000 | -10.182% | 128 | 10,226 | -41.296% |
| 2026-07-27 | 27.9300 | 28.3300 | 26.9000 | 27.5000 | +2.919% | 167 | 10,227 | -47.273% |
| 2026-07-24 | 26.5000 | 28.0000 | 26.5000 | 26.7200 | -3.329% | 91 | 10,192 | -45.734% |
| 2026-07-23 | 27.4500 | 28.2000 | 26.7000 | 27.6400 | -10.839% | 231 | 10,197 | -47.540% |
| 2026-07-22 | 30.5000 | 33.0000 | 30.5000 | 31.0000 | +9.040% | 192 | 10,053 | -53.226% |
| 2026-07-21 | 27.5300 | 28.7000 | 26.8500 | 28.4300 | +11.709% | 16 | 10,045 | -48.998% |
| 2026-07-20 | 26.2500 | 26.5000 | 24.9800 | 25.4500 | -1.547% | 847 | 9,598 | -43.026% |
| 2026-07-17 | 26.0000 | 26.5000 | 25.5400 | 25.8500 | +5.510% | 10 | 9,594 | -43.907% |
| 2026-07-16 | 25.2000 | 26.1500 | 24.5000 | 24.5000 | -9.926% | 19 | 9,591 | -40.816% |
| 2026-07-15 | 29.1500 | 29.1500 | 27.0000 | 27.2000 | -3.203% | 22 | 9,589 | -46.691% |
| 2026-07-14 | 29.0000 | 31.5000 | 27.5000 | 28.1000 | +7.869% | 13 | 9,588 | -48.399% |
| 2026-07-13 | 26.7500 | 27.7000 | 25.0000 | 26.0500 | -11.695% | 34 | 9,573 | -44.338% |
| 2026-07-10 | 29.3000 | 31.2800 | 29.3000 | 29.5000 | -6.200% | 154 | 9,530 | -50.847% |
| 2026-07-09 | 31.3500 | 32.3500 | 31.0500 | 31.4500 | +5.008% | 40 | 9,526 | -53.895% |
| 2026-07-08 | 29.0000 | 29.9500 | 27.5000 | 29.9500 | -3.012% | 144 | 9,530 | -51.586% |
| 2026-07-07 | 32.4000 | 32.6500 | 30.5000 | 30.8800 | -1.184% | 35 | 9,539 | -53.044% |
| 2026-07-06 | 31.5000 | 32.8000 | 30.5500 | 31.2500 | -0.351% | 21 | 9,539 | -53.600% |
| 2026-07-02 | 31.4600 | 32.9000 | 31.2000 | 31.3600 | +8.325% | 188 | 9,469 | -53.763% |
| 2026-07-01 | 31.0000 | 31.8000 | 28.9500 | 28.9500 | +5.082% | 12 | 9,467 | -49.914% |
| 2026-06-30 | 29.1400 | 29.1400 | 27.3500 | 27.5500 | -0.470% | 27 | 9,467 | -47.368% |
| 2026-06-29 | 26.6000 | 28.3500 | 26.6000 | 27.6800 | -9.157% | 27 | 9,466 | -47.616% |
| 2026-06-26 | 30.6000 | 31.5100 | 29.9500 | 30.4700 | +4.135% | 41 | 9,462 | -52.412% |
| 2026-06-25 | 29.0300 | 29.5000 | 28.0000 | 29.2600 | +6.400% | 38 | 9,461 | -50.444% |
| 2026-06-24 | 24.8600 | 29.7700 | 24.8600 | 27.5000 | -13.386% | 377 | 9,445 | -47.273% |
| 2026-06-23 | 32.6400 | 33.6000 | 31.3400 | 31.7500 | -10.890% | 1,157 | 9,427 | -54.331% |
| 2026-06-22 | 36.8500 | 36.8500 | 34.0500 | 35.6300 | -5.239% | 98 | 9,426 | -59.304% |
| 2026-06-18 | 40.5600 | 40.5600 | 37.0000 | 37.6000 | -6.000% | 981 | 9,461 | -61.436% |
| 2026-06-17 | 43.8500 | 46.3800 | 38.8200 | 40.0000 | -8.299% | 292 | 9,437 | -63.750% |
| 2026-06-16 | 44.0000 | 44.4300 | 42.5000 | 43.6200 | +0.553% | 53 | 9,433 | -66.758% |
| 2026-06-15 | 44.2500 | 45.9100 | 43.2700 | 43.3800 | +15.066% | 577 | 9,423 | -66.574% |
| 2026-06-12 | 38.1300 | 39.3000 | 36.5100 | 37.7000 | -1.180% | 736 | 9,264 | -61.538% |
| 2026-06-11 | 32.2500 | 39.0000 | 31.6000 | 38.1500 | +14.806% | 59 | 9,238 | -61.992% |
| 2026-06-10 | 35.7000 | 37.0700 | 32.7500 | 33.2300 | -18.951% | 1,391 | 8,048 | -56.365% |
| 2026-06-09 | 43.9600 | 45.2600 | 40.3700 | 41.0000 | -8.584% | 87 | 8,075 | -64.634% |
| 2026-06-08 | 45.0700 | 46.9000 | 44.1000 | 44.8500 | +0.223% | 213 | 8,075 | -67.670% |
| 2026-06-05 | 48.7000 | 50.0000 | 44.6700 | 44.7500 | -15.978% | 131 | 8,057 | -67.598% |
| 2026-06-04 | 55.1300 | 55.5000 | 52.5000 | 53.2600 | +3.017% | 44 | 8,060 | -72.775% |
| 2026-06-03 | 53.8500 | 53.8500 | 50.7000 | 51.7000 | -5.138% | 63 | 8,060 | -71.954% |
| 2026-06-02 | 55.6200 | 55.6200 | 54.5000 | 54.5000 | -1.625% | 11 | 8,067 | -73.394% |
| 2026-06-01 | 53.6000 | 55.4000 | 53.0000 | 55.4000 | -6.102% | 11 | 8,065 | -73.827% |
| 2026-05-29 | 61.3200 | 61.8200 | 59.0000 | 59.0000 | +4.610% | 132 | 8,006 | -75.424% |
| 2026-05-28 | 53.0500 | 56.4000 | 51.0000 | 56.4000 | +6.435% | 55 | 8,006 | -74.291% |
| 2026-05-27 | 50.7000 | 54.0000 | 50.5000 | 52.9900 | -5.712% | 25 | 8,006 | -72.636% |
| 2026-05-26 | 58.0000 | 58.0000 | 55.9000 | 56.2000 | -1.920% | 16 | 8,006 | -74.199% |
| 2026-05-22 | 56.5000 | 57.3000 | 56.5000 | 57.3000 | -2.881% | 22 | 8,023 | -74.695% |
| 2026-05-21 | 57.3400 | 59.8000 | 57.2000 | 59.0000 | -2.399% | 98 | 7,996 | -75.424% |
| 2026-05-20 | 57.3500 | 60.7500 | 57.3500 | 60.4500 | +6.897% | 96 | 7,978 | -76.013% |
| 2026-05-19 | 57.0000 | 58.0500 | 56.5000 | 56.5500 | -6.374% | 30 | 7,978 | -74.359% |
| 2026-05-18 | 62.5600 | 63.0000 | 60.0500 | 60.4000 | -1.948% | 15 | 7,978 | -75.993% |
| 2026-05-15 | 61.4500 | 63.6000 | 60.1000 | 61.6000 | -10.322% | 19 | 7,978 | -76.461% |
| 2026-05-14 | 70.0000 | 70.0000 | 68.6900 | 68.6900 | -1.871% | 36 | 7,976 | -78.891% |
| 2026-05-13 | 69.7000 | 72.0000 | 69.6800 | 70.0000 | -1.408% | 36 | 7,979 | -79.286% |
| 2026-05-12 | 71.8000 | 71.8000 | 68.7800 | 71.0000 | -4.054% | 7 | 7,977 | -79.577% |
| 2026-05-11 | 73.8400 | 74.0000 | 72.7500 | 74.0000 | +1.370% | 94 | 7,975 | -80.405% |
| 2026-05-08 | 75.3500 | 75.3500 | 71.6800 | 73.0000 | -3.119% | 25 | 7,975 | -80.137% |
| 2026-05-07 | 74.7700 | 75.3500 | 74.7700 | 75.3500 | +5.903% | 3 | 7,974 | -80.756% |
| 2026-05-06 | 71.1900 | 71.9600 | 69.7900 | 71.1500 | +14.573% | 105 | 7,974 | -79.621% |
| 2026-05-05 | 63.5300 | 63.5500 | 61.9500 | 62.1000 | +2.138% | 7 | 7,965 | -76.651% |
| 2026-05-04 | 62.5000 | 63.2200 | 60.0000 | 60.8000 | -9.483% | 112 | 7,965 | -76.151% |
| 2026-05-01 | 66.6100 | 67.1700 | 66.6000 | 67.1700 | +1.619% | 81 | 8,046 | -78.413% |
| 2026-04-30 | 65.9300 | 66.5000 | 65.5000 | 66.1000 | +7.918% | 163 | 8,046 | -78.064% |
| 2026-04-29 | 60.2000 | 61.2500 | 60.0000 | 61.2500 | -2.313% | 18 | 8,002 | -76.327% |
| 2026-04-28 | 63.2700 | 64.1400 | 62.0000 | 62.7000 | -9.914% | 19 | 8,001 | -76.874% |
| 2026-04-27 | 71.5000 | 71.5000 | 69.6000 | 69.6000 | -4.658% | 3 | 7,999 | -79.167% |
| 2026-04-24 | 73.7500 | 74.0000 | 73.0000 | 73.0000 | 0.000% | 6 | 7,997 | -80.137% |
| 2026-04-23 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -4.388% | 1 | 7,996 | -80.137% |
| 2026-04-22 | 76.3500 | 76.3500 | 75.7000 | 76.3500 | +3.878% | 3 | 7,995 | -81.009% |
| 2026-04-21 | 75.5000 | 76.0000 | 73.5000 | 73.5000 | -11.232% | 7 | 7,992 | -80.272% |
| 2026-04-20 | 83.2600 | 83.2600 | 81.6000 | 82.8000 | -4.167% | 5 | 7,992 | -82.488% |
| 2026-04-17 | 86.0000 | 87.3500 | 85.0000 | 86.4000 | +6.012% | 10 | 7,990 | -83.218% |
| 2026-04-16 | 82.5800 | 82.5800 | 81.5000 | 81.5000 | -1.570% | 3 | 7,991 | -82.209% |
| 2026-04-15 | 83.9000 | 83.9000 | 82.8000 | 82.8000 | -0.241% | 2 | 7,991 | -82.488% |
| 2026-04-14 | 82.0000 | 83.0000 | 82.0000 | 83.0000 | +5.063% | 6 | 7,991 | -82.530% |
| 2026-04-13 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -3.079% | 2 | 7,991 | -81.646% |
| 2026-04-10 | 82.3600 | 83.5000 | 81.3400 | 81.5100 | -1.200% | 10 | 7,991 | -82.211% |
| 2026-04-09 | 83.5000 | 83.5000 | 82.5000 | 82.5000 | +1.351% | 5 | 7,991 | -82.424% |
| 2026-04-08 | 85.7500 | 85.7500 | 81.1000 | 81.4000 | +2.005% | 78 | 8,000 | -82.187% |
| 2026-04-07 | 79.1800 | 79.8000 | 78.5900 | 79.8000 | +0.745% | 104 | 7,990 | -81.830% |
| 2026-04-06 | 80.5000 | 80.5000 | 78.6900 | 79.2100 | -1.025% | 7 | 7,990 | -81.694% |
| 2026-04-02 | 75.2500 | 80.5000 | 75.2500 | 80.0300 | -5.803% | 17 | 7,990 | -81.882% |
| 2026-04-01 | 83.7500 | 87.5000 | 83.6500 | 84.9600 | +5.737% | 23 | 7,990 | -82.933% |
| 2026-03-31 | 74.0000 | 80.3500 | 74.0000 | 80.3500 | +15.445% | 22 | 8,001 | -81.954% |
| 2026-03-30 | 73.1000 | 73.1000 | 69.6000 | 69.6000 | -0.911% | 7 | 8,002 | -79.167% |
| 2026-03-27 | 64.0000 | 74.1500 | 64.0000 | 70.2400 | +13.290% | 79 | 8,002 | -79.356% |
| 2026-03-26 | 67.0000 | 67.0000 | 62.0000 | 62.0000 | -10.210% | 52 | 7,973 | -76.613% |
| 2026-03-25 | 72.2000 | 72.5300 | 68.0000 | 69.0500 | +8.740% | 59 | 7,982 | -79.001% |
| 2026-03-24 | 60.0000 | 65.2000 | 60.0000 | 63.5000 | +0.794% | 31 | 7,962 | -77.165% |
| 2026-03-23 | 63.3600 | 67.0000 | 60.5000 | 63.0000 | -7.216% | 68 | 7,959 | -76.984% |
| 2026-03-20 | 73.5000 | 73.5000 | 63.8500 | 67.9000 | -10.834% | 41 | 7,951 | -78.645% |
| 2026-03-19 | 69.0000 | 76.1500 | 67.5000 | 76.1500 | -13.120% | 137 | 7,952 | -80.959% |
| 2026-03-18 | 88.2300 | 90.3000 | 87.0000 | 87.6500 | -10.378% | 31 | 7,941 | -83.457% |
| 2026-03-17 | 100.0000 | 100.0000 | 96.8000 | 97.8000 | -1.012% | 97 | 7,934 | -85.174% |
| 2026-03-16 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -1.190% | 2 | 8,029 | -85.324% |
| 2026-03-13 | 105.2900 | 105.2900 | 99.9900 | 99.9900 | -5.079% | 37 | 8,029 | -85.499% |
| 2026-03-12 | 110.0000 | 110.0000 | 105.3400 | 105.3400 | -5.946% | 30 | 8,028 | -86.235% |
| 2026-03-11 | 112.8000 | 112.8000 | 112.0000 | 112.0000 | -2.609% | 4 | 8,037 | -87.054% |
| 2026-03-10 | 113.7500 | 115.0000 | 113.7500 | 115.0000 | +5.505% | 3 | 8,037 | -87.391% |
| 2026-03-09 | 105.0000 | 109.0000 | 105.0000 | 109.0000 | -1.669% | 7 | 8,036 | -86.697% |
| 2026-03-06 | 108.1400 | 112.8600 | 108.1400 | 110.8500 | +3.405% | 16 | 8,036 | -86.919% |
| 2026-03-05 | 107.6000 | 108.0300 | 105.3100 | 107.2000 | -2.519% | 28 | 8,035 | -86.474% |
| 2026-03-04 | 114.4000 | 114.4000 | 109.2500 | 109.9700 | +1.374% | 20 | 8,033 | -86.815% |
| 2026-03-03 | 108.4900 | 110.3500 | 101.3000 | 108.4800 | -12.005% | 89 | 8,023 | -86.633% |
| 2026-03-02 | 122.8000 | 124.6500 | 122.6500 | 123.2800 | +3.858% | 14 | 8,000 | -88.238% |
| 2026-02-27 | 117.3000 | 119.6000 | 117.1500 | 118.7000 | +5.727% | 9 | 7,996 | -87.784% |
| 2026-02-26 | 112.1000 | 112.2700 | 111.7500 | 112.2700 | -2.797% | 3 | 7,997 | -87.085% |
| 2026-02-25 | 114.7000 | 116.0000 | 114.5400 | 115.5000 | +1.933% | 9 | 7,996 | -87.446% |
| 2026-02-24 | 111.0000 | 113.3100 | 107.5500 | 113.3100 | -2.167% | 8 | 7,996 | -87.203% |
| 2026-02-23 | 112.1200 | 117.0000 | 112.1200 | 115.8200 | +9.855% | 57 | 7,997 | -87.481% |
| 2026-02-20 | 102.0000 | 106.3300 | 99.2000 | 105.4300 | +8.367% | 127 | 7,997 | -86.247% |
| 2026-02-19 | 95.9500 | 100.0000 | 95.9500 | 97.2900 | -0.977% | 46 | 7,983 | -85.096% |
| 2026-02-18 | 93.2100 | 98.2500 | 93.2100 | 98.2500 | +11.648% | 55 | 7,983 | -85.242% |
| 2026-02-17 | 90.5500 | 90.5500 | 85.7300 | 88.0000 | -10.751% | 32 | 7,941 | -83.523% |
| 2026-02-13 | 95.2000 | 98.6000 | 94.0000 | 98.6000 | +10.045% | 6 | 7,941 | -85.294% |
| 2026-02-12 | 101.1000 | 101.1000 | 89.6000 | 89.6000 | -13.161% | 17 | 7,941 | -83.817% |
| 2026-02-11 | 100.2500 | 103.1800 | 100.2500 | 103.1800 | +4.730% | 3 | 7,940 | -85.947% |
| 2026-02-10 | 101.2100 | 101.2200 | 98.5000 | 98.5200 | -5.768% | 8 | 7,940 | -85.282% |
| 2026-02-09 | 99.6700 | 104.5500 | 99.4400 | 104.5500 | +10.041% | 17 | 7,939 | -86.131% |
| 2026-02-06 | 92.1000 | 95.4000 | 92.1000 | 95.0100 | +11.776% | 7 | 7,941 | -84.738% |
| 2026-02-05 | 91.5500 | 91.9600 | 85.0000 | 85.0000 | -11.458% | 24 | 7,939 | -82.941% |
| 2026-02-04 | 103.2500 | 103.2500 | 94.0500 | 96.0000 | -0.570% | 27 | 7,938 | -84.896% |
| 2026-02-03 | 95.3700 | 102.3000 | 93.6500 | 96.5500 | +23.846% | 102 | 7,940 | -84.982% |
| 2026-02-02 | 82.6000 | 88.0000 | 76.0000 | 77.9600 | -14.984% | 361 | 7,937 | -81.401% |
| 2026-01-30 | 108.5000 | 108.5000 | 82.5500 | 91.7000 | -28.359% | 602 | 7,937 | -84.188% |
| 2026-01-29 | 141.1900 | 143.0000 | 117.1000 | 128.0000 | +1.911% | 46 | 7,923 | -88.672% |
| 2026-01-28 | 115.6200 | 125.6000 | 114.8900 | 125.6000 | +15.145% | 364 | 8,017 | -88.455% |
| 2026-01-27 | 100.4700 | 109.0800 | 99.1000 | 109.0800 | +11.272% | 729 | 8,046 | -86.707% |
| 2026-01-26 | 95.6500 | 103.8000 | 95.6500 | 98.0300 | +5.363% | 54 | 7,898 | -85.209% |
| 2026-01-23 | 91.0300 | 93.2900 | 91.0300 | 93.0400 | +3.839% | 26 | 7,904 | -84.415% |
| 2026-01-22 | 82.6900 | 89.6000 | 82.6900 | 89.6000 | +17.094% | 19 | 7,904 | -83.817% |
| 2026-01-21 | 85.0000 | 85.0000 | 76.5200 | 76.5200 | +0.578% | 17 | 7,904 | -81.051% |
| 2026-01-20 | 73.7500 | 76.0800 | 73.7500 | 76.0800 | +18.284% | 40 | 7,905 | -80.941% |
| 2026-01-16 | 64.6000 | 64.6000 | 64.3200 | 64.3200 | -2.145% | 7 | 7,905 | -77.456% |
| 2026-01-15 | 65.8500 | 65.8500 | 65.7300 | 65.7300 | -1.469% | 2 | 7,905 | -77.940% |
| 2026-01-14 | 66.7200 | 66.9600 | 66.7000 | 66.7100 | +0.862% | 60 | 7,905 | -78.264% |
| 2026-01-13 | 66.1400 | 66.1400 | 66.1400 | 66.1400 | +0.061% | 1 | 7,905 | -78.077% |
| 2026-01-12 | 65.5500 | 67.4500 | 65.5500 | 66.1000 | +11.806% | 28 | 7,905 | -78.064% |
| 2026-01-09 | 58.5300 | 60.3200 | 58.5300 | 59.1200 | +2.997% | 21 | 7,905 | -75.474% |
| 2026-01-08 | 57.6500 | 57.6500 | 57.3700 | 57.4000 | -0.709% | 3 | 7,905 | -74.739% |
| 2026-01-07 | 58.5000 | 58.5000 | 56.8600 | 57.8100 | -3.650% | 8 | 7,904 | -74.918% |
| 2026-01-06 | 57.5000 | 60.0000 | 57.5000 | 60.0000 | +6.195% | 36 | 7,903 | -75.833% |
| 2026-01-05 | 55.2500 | 56.9300 | 55.0000 | 56.5000 | +15.048% | 28 | 7,901 | -74.336% |
| 2026-01-02 | 51.3500 | 51.3500 | 48.3000 | 49.1100 | +2.312% | 34 | 7,901 | -70.474% |
| 2025-12-31 | 50.7400 | 50.7400 | 48.0000 | 48.0000 | -4.478% | 9 | 7,900 | -69.792% |
| 2025-12-30 | 51.5800 | 53.5000 | 50.2500 | 50.2500 | +0.500% | 21 | 7,900 | -71.144% |
| 2025-12-29 | 50.9000 | 51.5000 | 49.2800 | 50.0000 | -18.699% | 53 | 7,902 | -71.000% |
| 2025-12-26 | 59.3000 | 62.0000 | 59.3000 | 61.5000 | +5.670% | 38 | 7,907 | -76.423% |
| 2025-12-24 | 56.5200 | 58.2000 | 56.5200 | 58.2000 | -2.349% | 2 | 7,909 | -75.086% |
| 2025-12-23 | 55.7500 | 59.6000 | 54.3500 | 59.6000 | +9.599% | 20 | 7,909 | -75.671% |
| 2025-12-22 | 53.8000 | 55.4000 | 53.1500 | 54.3800 | +9.859% | 26 | 7,909 | -73.336% |
| 2025-12-19 | 49.0000 | 50.3100 | 48.2500 | 49.5000 | +1.852% | 26 | 7,909 | -70.707% |
| 2025-12-18 | 48.9500 | 51.6000 | 48.4000 | 48.6000 | -0.917% | 43 | 7,909 | -70.165% |
| 2025-12-17 | 48.6500 | 49.0500 | 48.5400 | 49.0500 | +2.017% | 15 | 7,904 | -70.438% |
| 2025-12-16 | 48.0500 | 49.0000 | 48.0500 | 48.0800 | +1.435% | 5 | 7,903 | -69.842% |
| 2025-12-15 | 48.2500 | 48.2500 | 46.2000 | 47.4000 | +1.673% | 17 | 7,903 | -69.409% |
| 2025-12-12 | 48.0000 | 49.0000 | 45.2800 | 46.6200 | +2.462% | 52 | 7,903 | -68.897% |
| 2025-12-11 | 44.2000 | 46.0000 | 44.2000 | 45.5000 | +7.820% | 32 | 7,903 | -68.132% |
| 2025-12-09 | 41.9500 | 42.5500 | 41.9500 | 42.2000 | +3.507% | 3 | 7,903 | -65.640% |
| 2025-12-08 | 41.7000 | 41.7000 | 40.7700 | 40.7700 | -2.230% | 1,502 | 7,903 | -64.435% |
| 2025-12-05 | 43.0000 | 43.2700 | 41.7000 | 41.7000 | -0.950% | 19 | 6,405 | -65.228% |
| 2025-12-04 | 42.0000 | 42.1000 | 42.0000 | 42.1000 | -3.991% | 25 | 6,400 | -65.558% |
| 2025-12-03 | 43.1000 | 43.8500 | 43.1000 | 43.8500 | +0.805% | 5 | 6,402 | -66.933% |
| 2025-12-02 | 42.3500 | 43.6500 | 42.3500 | 43.5000 | -3.761% | 4 | 6,402 | -66.667% |
| 2025-12-01 | 45.6500 | 45.6500 | 42.7000 | 45.2000 | +3.670% | 231 | 6,402 | -67.920% |
| 2025-11-28 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +6.341% | 2 | 6,223 | -66.743% |
| 2025-11-26 | 40.9500 | 41.0000 | 40.3000 | 41.0000 | +5.128% | 6 | 6,225 | -64.634% |
| 2025-11-25 | 40.0000 | 40.3600 | 39.0000 | 39.0000 | +2.632% | 3 | 6,225 | -62.821% |
| 2025-11-24 | 37.6900 | 38.0000 | 37.6900 | 38.0000 | +0.796% | 11 | 6,225 | -61.842% |
| 2025-11-21 | 37.2500 | 37.7000 | 37.0000 | 37.7000 | +3.005% | 11 | 6,225 | -61.538% |
| 2025-11-20 | 36.4000 | 36.9000 | 36.3900 | 36.6000 | -3.710% | 14 | 6,225 | -60.383% |
| 2025-11-19 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +4.137% | 1 | 6,225 | -61.852% |
| 2025-11-18 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -1.351% | 1 | 6,225 | -60.274% |
| 2025-11-17 | 37.4500 | 37.4500 | 36.8800 | 37.0000 | -4.319% | 11 | 6,225 | -60.811% |
| 2025-11-14 | 36.0700 | 39.0000 | 36.0700 | 38.6700 | -9.586% | 4 | 6,225 | -62.503% |
| 2025-11-13 | 44.7700 | 46.2000 | 42.0000 | 42.7700 | -4.956% | 1,024 | 6,226 | -66.098% |
| 2025-11-12 | 41.0000 | 45.0000 | 41.0000 | 45.0000 | +15.385% | 13 | 6,227 | -67.778% |
| 2025-11-11 | 39.7500 | 39.7500 | 38.7500 | 39.0000 | 0.000% | 24 | 6,227 | -62.821% |
| 2025-11-10 | 36.0000 | 39.0000 | 35.8000 | 39.0000 | +19.705% | 122 | 6,227 | -62.821% |
| 2025-11-07 | 31.5000 | 32.5800 | 31.5000 | 32.5800 | +3.265% | 13 | 6,329 | -55.494% |
| 2025-11-06 | 32.5500 | 32.5500 | 31.5500 | 31.5500 | -1.713% | 11 | 6,329 | -54.041% |
| 2025-11-05 | 32.1500 | 32.4500 | 31.5300 | 32.1000 | +1.102% | 9 | 6,332 | -54.829% |
| 2025-11-04 | 31.0000 | 31.7500 | 30.8000 | 31.7500 | -6.755% | 18 | 6,332 | -54.331% |
| 2025-11-03 | 35.5000 | 35.5000 | 34.0500 | 34.0500 | -0.147% | 3 | 6,332 | -57.416% |
| 2025-10-31 | 34.7300 | 34.7300 | 34.1000 | 34.1000 | -2.960% | 101 | 6,332 | -57.478% |
| 2025-10-30 | 32.2700 | 35.1400 | 32.2700 | 35.1400 | +9.813% | 86 | 6,232 | -58.736% |
| 2025-10-29 | 34.0000 | 34.5500 | 30.6000 | 32.0000 | +0.787% | 81 | 6,226 | -54.688% |
| 2025-10-28 | 30.3000 | 32.0000 | 29.0000 | 31.7500 | -4.367% | 28 | 6,232 | -54.331% |
| 2025-10-27 | 35.5000 | 35.5000 | 31.5000 | 33.2000 | -14.872% | 62 | 6,229 | -56.325% |
| 2025-10-24 | 39.1700 | 40.2500 | 39.0000 | 39.0000 | -3.704% | 4 | 6,229 | -62.821% |
| 2025-10-23 | 40.2700 | 41.2000 | 39.4500 | 40.5000 | +5.332% | 25 | 6,229 | -64.198% |
| 2025-10-22 | 36.4000 | 38.4500 | 33.9000 | 38.4500 | -0.517% | 21 | 6,233 | -62.289% |
| 2025-10-21 | 42.2500 | 43.5000 | 37.5000 | 38.6500 | -24.951% | 73 | 6,233 | -62.484% |
| 2025-10-20 | 49.0000 | 52.3000 | 46.8500 | 51.5000 | +17.045% | 67 | 6,228 | -71.845% |
| 2025-10-17 | 48.5000 | 48.5000 | 40.8500 | 44.0000 | -7.602% | 89 | 6,227 | -67.045% |
| 2025-10-16 | 46.0000 | 48.2500 | 44.9300 | 47.6200 | +14.775% | 140 | 6,230 | -69.551% |
| 2025-10-15 | 41.6100 | 42.7000 | 41.0700 | 41.4900 | +10.817% | 78 | 6,238 | -65.052% |
| 2025-10-14 | 36.4300 | 37.4400 | 36.4300 | 37.4400 | +2.435% | 10 | 6,236 | -61.271% |
| 2025-10-13 | 33.6000 | 37.0900 | 33.6000 | 36.5500 | +13.509% | 28 | 6,236 | -60.328% |
| 2025-10-10 | 29.3000 | 32.2000 | 29.3000 | 32.2000 | +5.574% | 23 | 6,241 | -54.969% |
| 2025-10-09 | 32.9500 | 32.9500 | 27.5900 | 30.5000 | -6.009% | 72 | 6,240 | -52.459% |
| 2025-10-08 | 31.0500 | 33.4900 | 31.0500 | 32.4500 | +12.713% | 245 | 6,234 | -55.316% |
| 2025-10-07 | 28.4000 | 29.3500 | 27.5200 | 28.7900 | +1.875% | 1,402 | 6,227 | -49.635% |
| 2025-10-06 | 26.0000 | 28.4200 | 26.0000 | 28.2600 | +14.878% | 141 | 5,340 | -48.691% |
| 2025-10-03 | 25.0000 | 25.0000 | 24.6000 | 24.6000 | +1.653% | 11 | 5,391 | -41.057% |
| 2025-10-02 | 23.6400 | 24.2000 | 22.9500 | 24.2000 | -3.968% | 28 | 5,401 | -40.083% |
| 2025-10-01 | 25.1500 | 25.6000 | 24.8700 | 25.2000 | +3.832% | 65 | 5,404 | -42.460% |
| 2025-09-30 | 23.6500 | 24.2700 | 23.4000 | 24.2700 | +2.405% | 10 | 5,383 | -40.255% |
| 2025-09-29 | 23.0000 | 24.9500 | 23.0000 | 23.7000 | +11.529% | 43 | 5,387 | -38.819% |
| 2025-09-26 | 20.9500 | 21.8500 | 20.7000 | 21.2500 | +7.432% | 16 | 5,368 | -31.765% |
| 2025-09-25 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -0.603% | 5 | 5,366 | -26.694% |
| 2025-09-24 | 20.5000 | 20.5100 | 19.4000 | 19.9000 | -7.870% | 36 | 5,371 | -27.136% |
| 2025-09-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +6.931% | 10 | 5,385 | -32.870% |
| 2025-09-22 | 18.4800 | 20.3300 | 18.4800 | 20.2000 | +18.824% | 53 | 5,385 | -28.218% |
| 2025-09-19 | 16.9400 | 18.5000 | 16.9400 | 17.0000 | -0.875% | 1,550 | 5,385 | -14.706% |
| 2025-09-18 | 17.5000 | 17.5000 | 16.5000 | 17.1500 | -2.557% | 49 | 3,858 | -15.452% |
| 2025-09-17 | 17.8300 | 18.2000 | 17.6000 | 17.6000 | -6.033% | 20 | 3,840 | -17.614% |
| 2025-09-16 | 18.7000 | 19.0000 | 18.4700 | 18.7300 | +1.849% | 3,512 | 3,845 | -22.584% |
| 2025-09-15 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +12.477% | 2 | 525 | -21.153% |
| 2025-09-12 | 17.3000 | 17.3000 | 16.3500 | 16.3500 | +0.307% | 27 | 523 | -11.315% |
| 2025-09-11 | 16.1600 | 16.8500 | 15.9000 | 16.3000 | -1.629% | 19 | 544 | -11.043% |
| 2025-09-10 | 18.0000 | 18.0000 | 16.5700 | 16.5700 | -1.134% | 72 | 540 | -12.492% |
| 2025-09-09 | 17.7500 | 19.7500 | 16.7600 | 16.7600 | -2.558% | 66 | 475 | -13.484% |
| 2025-09-08 | 16.6500 | 17.5000 | 16.6500 | 17.2000 | +3.303% | 11 | 433 | -15.698% |
| 2025-09-05 | 15.5000 | 16.6500 | 14.9400 | 16.6500 | +7.419% | 33 | 425 | -12.913% |
| 2025-09-04 | 14.4200 | 15.6100 | 14.4200 | 15.5000 | -4.321% | 30 | 403 | -6.452% |
| 2025-09-03 | 15.2500 | 16.2000 | 15.2500 | 16.2000 | +7.001% | 17 | 377 | -10.494% |
| 2025-09-02 | 13.4500 | 15.7500 | 13.4500 | 15.1400 | +19.119% | 31 | 360 | -4.227% |
| 2025-08-29 | 11.7500 | 13.2600 | 11.7500 | 12.7100 | +12.180% | 5 | 350 | +14.083% |
| 2025-08-28 | 11.0000 | 11.3300 | 10.9000 | 11.3300 | +4.907% | 6 | 350 | +27.979% |
| 2025-08-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.840% | 1 | 348 | +34.259% |
| 2025-08-26 | 10.7000 | 10.7100 | 9.9000 | 10.7100 | +6.040% | 22 | 335 | +35.387% |
| 2025-08-22 | 10.3000 | 10.8000 | 10.1000 | 10.1000 | +8.954% | 21 | 335 | +43.564% |
| 2025-08-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.383% | 1 | 326 | +56.419% |
| 2025-08-19 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -3.093% | 3 | 326 | +54.255% |
| 2025-08-18 | 9.8000 | 9.8500 | 9.3600 | 9.7000 | -2.020% | 11 | 326 | +49.485% |
| 2025-08-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 45 | 325 | +46.465% |
| 2025-08-14 | 10.5000 | 11.0000 | 9.9500 | 9.9500 | -3.398% | 62 | 300 | +45.729% |
| 2025-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.351% | 1 | 238 | +40.777% |
| 2025-08-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.227% | 2 | 237 | +56.757% |
| 2025-08-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +6.600% | 1 | 235 | +36.023% |
| 2025-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 234 | +45.000% |
| 2025-07-29 | 11.5000 | 11.5000 | 10.4000 | 10.4000 | -5.455% | 5 | 233 | +39.423% |
| 2025-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 200 | 228 | +31.818% |
| 2025-07-25 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -5.032% | 5 | 28 | +23.932% |
| 2025-07-24 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -15.093% | 1 | 23 | +17.695% |
| 2025-07-22 | 13.9000 | 14.5100 | 13.8500 | 14.5100 | 0.000% | 23 | 22 | -0.069% |