Dark

GLD20270617C400
GLD Jun 17 2027 400.00 Call (GLD270617C00400000)
option OPRA

EOD

Sep 17, 2026

38.50+8.451%(+3.00)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.2500	40.6000	38.5000	38.5000	+8.451%	104	13,447	0.000%
2026-09-16	39.3500	40.0000	34.1800	35.5000	-3.664%	163	13,433	+8.451%
2026-09-15	36.7000	37.5500	35.8000	36.8500	+0.546%	136	13,434	+4.478%
2026-09-14	35.0000	37.5000	34.8000	36.6500	-6.505%	208	13,403	+5.048%
2026-09-11	42.1200	42.6000	39.1500	39.2000	+1.554%	71	13,281	-1.786%
2026-09-10	40.9500	41.0500	38.4000	38.6000	-10.441%	159	13,278	-0.259%
2026-09-09	44.7200	44.7200	41.9000	43.1000	+6.683%	93	13,229	-10.673%
2026-09-08	42.7000	42.7000	40.4000	40.4000	-9.518%	16	13,222	-4.703%
2026-09-04	43.2500	44.7000	43.2500	44.6500	-6.394%	135	13,226	-13.774%
2026-09-03	47.0500	48.5500	46.0000	47.7000	+15.496%	524	13,226	-19.287%
2026-09-02	40.3000	42.3500	40.3000	41.3000	+7.273%	67	13,176	-6.780%
2026-09-01	39.4000	41.0000	38.3000	38.5000	-15.644%	1,213	13,273	0.000%
2026-08-31	45.3600	45.8300	43.9500	45.6400	-4.319%	33	13,512	-15.644%
2026-08-28	56.7800	56.8200	47.0000	47.7000	-16.095%	316	13,504	-19.287%
2026-08-27	55.6000	57.6500	54.5000	56.8500	+0.531%	22	13,500	-32.278%
2026-08-26	57.0000	57.0000	56.2000	56.5500	-7.295%	62	13,507	-31.919%
2026-08-25	57.8000	61.0000	56.7000	61.0000	+1.498%	64	13,581	-36.885%
2026-08-24	60.9000	62.1000	58.5000	60.1000	+5.309%	63	13,588	-35.940%
2026-08-21	54.2000	58.0500	53.5000	57.0700	+12.787%	669	13,585	-32.539%
2026-08-20	47.0000	51.5000	46.7300	50.6000	+2.222%	58	13,595	-23.913%
2026-08-19	46.0000	50.0000	45.3500	49.5000	+26.923%	888	13,603	-22.222%
2026-08-18	41.8100	42.2000	39.0000	39.0000	-10.959%	303	14,243	-1.282%
2026-08-17	41.1000	44.5000	41.1000	43.8000	+6.518%	135	14,222	-12.100%
2026-08-14	41.6100	42.4400	40.9000	41.1200	+3.707%	4,015	14,141	-6.372%
2026-08-13	42.4500	42.4500	39.0000	39.6500	-9.886%	1,010	10,835	-2.900%
2026-08-12	44.4000	46.0000	43.7900	44.0000	+4.762%	61	10,791	-12.500%
2026-08-11	43.5000	44.0000	41.5000	42.0000	-2.890%	539	10,808	-8.333%
2026-08-10	39.0800	43.6800	38.5700	43.2500	+6.527%	104	10,708	-10.983%
2026-08-07	40.2500	41.5000	39.0000	40.6000	+16.000%	428	10,697	-5.172%
2026-08-06	34.5000	36.6000	33.9800	35.0000	+0.287%	191	10,683	+10.000%
2026-08-05	31.4500	36.0000	31.4500	34.9000	+34.231%	531	10,546	+10.315%
2026-08-04	26.0000	26.7600	25.2500	26.0000	+4.376%	35	10,421	+48.077%
2026-08-03	24.8500	25.1000	23.8000	24.9100	-0.954%	66	10,423	+54.556%
2026-07-31	26.9500	26.9500	24.3500	25.1500	-10.179%	338	10,406	+53.082%
2026-07-30	27.0000	28.1500	27.0000	28.0000	+9.375%	79	10,268	+37.500%
2026-07-29	24.3000	27.5200	23.4300	25.6000	+3.644%	325	10,214	+50.391%
2026-07-28	25.3500	26.1000	24.0500	24.7000	-10.182%	128	10,181	+55.870%
2026-07-27	27.9300	28.3300	26.9000	27.5000	+2.919%	167	10,226	+40.000%
2026-07-24	26.5000	28.0000	26.5000	26.7200	-3.329%	91	10,227	+44.087%
2026-07-23	27.4500	28.2000	26.7000	27.6400	-10.839%	231	10,192	+39.291%
2026-07-22	30.5000	33.0000	30.5000	31.0000	+9.040%	192	10,197	+24.194%
2026-07-21	27.5300	28.7000	26.8500	28.4300	+11.709%	16	10,053	+35.420%
2026-07-20	26.2500	26.5000	24.9800	25.4500	-1.547%	847	10,045	+51.277%
2026-07-17	26.0000	26.5000	25.5400	25.8500	+5.510%	10	9,598	+48.936%
2026-07-16	25.2000	26.1500	24.5000	24.5000	-9.926%	19	9,594	+57.143%
2026-07-15	29.1500	29.1500	27.0000	27.2000	-3.203%	22	9,591	+41.544%
2026-07-14	29.0000	31.5000	27.5000	28.1000	+7.869%	13	9,589	+37.011%
2026-07-13	26.7500	27.7000	25.0000	26.0500	-11.695%	34	9,588	+47.793%
2026-07-10	29.3000	31.2800	29.3000	29.5000	-6.200%	154	9,573	+30.508%
2026-07-09	31.3500	32.3500	31.0500	31.4500	+5.008%	40	9,530	+22.417%
2026-07-08	29.0000	29.9500	27.5000	29.9500	-3.012%	144	9,526	+28.548%
2026-07-07	32.4000	32.6500	30.5000	30.8800	-1.184%	35	9,530	+24.676%
2026-07-06	31.5000	32.8000	30.5500	31.2500	-0.351%	21	9,539	+23.200%
2026-07-02	31.4600	32.9000	31.2000	31.3600	+8.325%	188	9,469	+22.768%
2026-07-01	31.0000	31.8000	28.9500	28.9500	+5.082%	12	9,469	+32.988%
2026-06-30	29.1400	29.1400	27.3500	27.5500	-0.470%	27	9,467	+39.746%
2026-06-29	26.6000	28.3500	26.6000	27.6800	-9.157%	27	9,467	+39.090%
2026-06-26	30.6000	31.5100	29.9500	30.4700	+4.135%	41	9,466	+26.354%
2026-06-25	29.0300	29.5000	28.0000	29.2600	+6.400%	38	9,462	+31.579%
2026-06-24	24.8600	29.7700	24.8600	27.5000	-13.386%	377	9,461	+40.000%
2026-06-23	32.6400	33.6000	31.3400	31.7500	-10.890%	1,157	9,445	+21.260%
2026-06-22	36.8500	36.8500	34.0500	35.6300	-5.239%	98	9,427	+8.055%
2026-06-18	40.5600	40.5600	37.0000	37.6000	-6.000%	981	9,437	+2.394%
2026-06-17	43.8500	46.3800	38.8200	40.0000	-8.299%	292	9,437	-3.750%
2026-06-16	44.0000	44.4300	42.5000	43.6200	+0.553%	53	9,437	-11.738%
2026-06-15	44.2500	45.9100	43.2700	43.3800	+15.066%	577	9,433	-11.249%
2026-06-12	38.1300	39.3000	36.5100	37.7000	-1.180%	736	9,423	+2.122%
2026-06-11	32.2500	39.0000	31.6000	38.1500	+14.806%	59	9,264	+0.917%
2026-06-10	35.7000	37.0700	32.7500	33.2300	-18.951%	1,391	9,238	+15.859%
2026-06-09	43.9600	45.2600	40.3700	41.0000	-8.584%	87	8,048	-6.098%
2026-06-08	45.0700	46.9000	44.1000	44.8500	+0.223%	213	8,075	-14.158%
2026-06-05	48.7000	50.0000	44.6700	44.7500	-15.978%	131	8,075	-13.966%
2026-06-04	55.1300	55.5000	52.5000	53.2600	+3.017%	44	8,057	-27.713%
2026-06-03	53.8500	53.8500	50.7000	51.7000	-5.138%	63	8,060	-25.532%
2026-06-02	55.6200	55.6200	54.5000	54.5000	-1.625%	11	8,060	-29.358%
2026-06-01	53.6000	55.4000	53.0000	55.4000	-6.102%	11	8,067	-30.505%
2026-05-29	61.3200	61.8200	59.0000	59.0000	+4.610%	132	8,065	-34.746%
2026-05-28	53.0500	56.4000	51.0000	56.4000	+6.435%	55	8,006	-31.738%
2026-05-27	50.7000	54.0000	50.5000	52.9900	-5.712%	25	8,006	-27.345%
2026-05-26	58.0000	58.0000	55.9000	56.2000	-1.920%	16	8,006	-31.495%
2026-05-22	56.5000	57.3000	56.5000	57.3000	-2.881%	22	8,006	-32.810%
2026-05-21	57.3400	59.8000	57.2000	59.0000	-2.399%	98	8,023	-34.746%
2026-05-20	57.3500	60.7500	57.3500	60.4500	+6.897%	96	8,023	-36.311%
2026-05-19	57.0000	58.0500	56.5000	56.5500	-6.374%	30	7,978	-31.919%
2026-05-18	62.5600	63.0000	60.0500	60.4000	-1.948%	15	7,978	-36.258%
2026-05-15	61.4500	63.6000	60.1000	61.6000	-10.322%	19	7,978	-37.500%
2026-05-14	70.0000	70.0000	68.6900	68.6900	-1.871%	36	7,978	-43.951%
2026-05-13	69.7000	72.0000	69.6800	70.0000	-1.408%	36	7,977	-45.000%
2026-05-12	71.8000	71.8000	68.7800	71.0000	-4.054%	7	7,977	-45.775%
2026-05-11	73.8400	74.0000	72.7500	74.0000	+1.370%	94	7,977	-47.973%
2026-05-08	75.3500	75.3500	71.6800	73.0000	-3.119%	25	7,975	-47.260%
2026-05-07	74.7700	75.3500	74.7700	75.3500	+5.903%	3	7,974	-48.905%
2026-05-06	71.1900	71.9600	69.7900	71.1500	+14.573%	105	7,974	-45.889%
2026-05-05	63.5300	63.5500	61.9500	62.1000	+2.138%	7	7,965	-38.003%
2026-05-04	62.5000	63.2200	60.0000	60.8000	-9.483%	112	7,965	-36.678%
2026-05-01	66.6100	67.1700	66.6000	67.1700	+1.619%	81	8,046	-42.683%
2026-04-30	65.9300	66.5000	65.5000	66.1000	+7.918%	163	8,046	-41.755%
2026-04-29	60.2000	61.2500	60.0000	61.2500	-2.313%	18	8,002	-37.143%
2026-04-28	63.2700	64.1400	62.0000	62.7000	-9.914%	19	8,001	-38.596%
2026-04-27	71.5000	71.5000	69.6000	69.6000	-4.658%	3	7,999	-44.684%
2026-04-24	73.7500	74.0000	73.0000	73.0000	0.000%	6	7,997	-47.260%
2026-04-23	73.0000	73.0000	73.0000	73.0000	-4.388%	1	7,996	-47.260%
2026-04-22	76.3500	76.3500	75.7000	76.3500	+3.878%	3	7,995	-49.574%
2026-04-21	75.5000	76.0000	73.5000	73.5000	-11.232%	7	7,992	-47.619%
2026-04-20	83.2600	83.2600	81.6000	82.8000	-4.167%	5	7,992	-53.502%
2026-04-17	86.0000	87.3500	85.0000	86.4000	+6.012%	10	7,990	-55.440%
2026-04-16	82.5800	82.5800	81.5000	81.5000	-1.570%	3	7,991	-52.761%
2026-04-15	83.9000	83.9000	82.8000	82.8000	-0.241%	2	7,991	-53.502%
2026-04-14	82.0000	83.0000	82.0000	83.0000	+5.063%	6	7,991	-53.614%
2026-04-13	79.0000	79.0000	79.0000	79.0000	-3.079%	2	7,991	-51.266%
2026-04-10	82.3600	83.5000	81.3400	81.5100	-1.200%	10	7,991	-52.767%
2026-04-09	83.5000	83.5000	82.5000	82.5000	+1.351%	5	7,991	-53.333%
2026-04-08	85.7500	85.7500	81.1000	81.4000	+2.005%	78	8,000	-52.703%
2026-04-07	79.1800	79.8000	78.5900	79.8000	+0.745%	104	7,990	-51.754%
2026-04-06	80.5000	80.5000	78.6900	79.2100	-1.025%	7	7,990	-51.395%
2026-04-02	75.2500	80.5000	75.2500	80.0300	-5.803%	17	7,990	-51.893%
2026-04-01	83.7500	87.5000	83.6500	84.9600	+5.737%	23	7,990	-54.685%
2026-03-31	74.0000	80.3500	74.0000	80.3500	+15.445%	22	8,001	-52.085%
2026-03-30	73.1000	73.1000	69.6000	69.6000	-0.911%	7	8,002	-44.684%
2026-03-27	64.0000	74.1500	64.0000	70.2400	+13.290%	79	8,002	-45.188%
2026-03-26	67.0000	67.0000	62.0000	62.0000	-10.210%	52	7,973	-37.903%
2026-03-25	72.2000	72.5300	68.0000	69.0500	+8.740%	59	7,982	-44.243%
2026-03-24	60.0000	65.2000	60.0000	63.5000	+0.794%	31	7,962	-39.370%
2026-03-23	63.3600	67.0000	60.5000	63.0000	-7.216%	68	7,959	-38.889%
2026-03-20	73.5000	73.5000	63.8500	67.9000	-10.834%	41	7,951	-43.299%
2026-03-19	69.0000	76.1500	67.5000	76.1500	-13.120%	137	7,952	-49.442%
2026-03-18	88.2300	90.3000	87.0000	87.6500	-10.378%	31	7,941	-56.075%
2026-03-17	100.0000	100.0000	96.8000	97.8000	-1.012%	97	7,934	-60.634%
2026-03-16	98.8000	98.8000	98.8000	98.8000	-1.190%	2	8,029	-61.032%
2026-03-13	105.2900	105.2900	99.9900	99.9900	-5.079%	37	8,029	-61.496%
2026-03-12	110.0000	110.0000	105.3400	105.3400	-5.946%	30	8,028	-63.452%
2026-03-11	112.8000	112.8000	112.0000	112.0000	-2.609%	4	8,037	-65.625%
2026-03-10	113.7500	115.0000	113.7500	115.0000	+5.505%	3	8,037	-66.522%
2026-03-09	105.0000	109.0000	105.0000	109.0000	-1.669%	7	8,036	-64.679%
2026-03-06	108.1400	112.8600	108.1400	110.8500	+3.405%	16	8,036	-65.268%
2026-03-05	107.6000	108.0300	105.3100	107.2000	-2.519%	28	8,035	-64.086%
2026-03-04	114.4000	114.4000	109.2500	109.9700	+1.374%	20	8,033	-64.990%
2026-03-03	108.4900	110.3500	101.3000	108.4800	-12.005%	89	8,023	-64.510%
2026-03-02	122.8000	124.6500	122.6500	123.2800	+3.858%	14	8,000	-68.770%
2026-02-27	117.3000	119.6000	117.1500	118.7000	+5.727%	9	7,996	-67.565%
2026-02-26	112.1000	112.2700	111.7500	112.2700	-2.797%	3	7,997	-65.708%
2026-02-25	114.7000	116.0000	114.5400	115.5000	+1.933%	9	7,996	-66.667%
2026-02-24	111.0000	113.3100	107.5500	113.3100	-2.167%	8	7,996	-66.022%
2026-02-23	112.1200	117.0000	112.1200	115.8200	+9.855%	57	7,997	-66.759%
2026-02-20	102.0000	106.3300	99.2000	105.4300	+8.367%	127	7,997	-63.483%
2026-02-19	95.9500	100.0000	95.9500	97.2900	-0.977%	46	7,983	-60.428%
2026-02-18	93.2100	98.2500	93.2100	98.2500	+11.648%	55	7,983	-60.814%
2026-02-17	90.5500	90.5500	85.7300	88.0000	-10.751%	32	7,941	-56.250%
2026-02-13	95.2000	98.6000	94.0000	98.6000	+10.045%	6	7,941	-60.953%
2026-02-12	101.1000	101.1000	89.6000	89.6000	-13.161%	17	7,941	-57.031%
2026-02-11	100.2500	103.1800	100.2500	103.1800	+4.730%	3	7,940	-62.687%
2026-02-10	101.2100	101.2200	98.5000	98.5200	-5.768%	8	7,940	-60.922%
2026-02-09	99.6700	104.5500	99.4400	104.5500	+10.041%	17	7,939	-63.176%
2026-02-06	92.1000	95.4000	92.1000	95.0100	+11.776%	7	7,941	-59.478%
2026-02-05	91.5500	91.9600	85.0000	85.0000	-11.458%	24	7,939	-54.706%
2026-02-04	103.2500	103.2500	94.0500	96.0000	-0.570%	27	7,938	-59.896%
2026-02-03	95.3700	102.3000	93.6500	96.5500	+23.846%	102	7,940	-60.124%
2026-02-02	82.6000	88.0000	76.0000	77.9600	-14.984%	361	7,937	-50.616%
2026-01-30	108.5000	108.5000	82.5500	91.7000	-28.359%	602	7,937	-58.015%
2026-01-29	141.1900	143.0000	117.1000	128.0000	+1.911%	46	7,923	-69.922%
2026-01-28	115.6200	125.6000	114.8900	125.6000	+15.145%	364	8,017	-69.347%
2026-01-27	100.4700	109.0800	99.1000	109.0800	+11.272%	729	8,046	-64.705%
2026-01-26	95.6500	103.8000	95.6500	98.0300	+5.363%	54	7,898	-60.726%
2026-01-23	91.0300	93.2900	91.0300	93.0400	+3.839%	26	7,904	-58.620%
2026-01-22	82.6900	89.6000	82.6900	89.6000	+17.094%	19	7,904	-57.031%
2026-01-21	85.0000	85.0000	76.5200	76.5200	+0.578%	17	7,904	-49.686%
2026-01-20	73.7500	76.0800	73.7500	76.0800	+18.284%	40	7,905	-49.395%
2026-01-16	64.6000	64.6000	64.3200	64.3200	-2.145%	7	7,905	-40.143%
2026-01-15	65.8500	65.8500	65.7300	65.7300	-1.469%	2	7,905	-41.427%
2026-01-14	66.7200	66.9600	66.7000	66.7100	+0.862%	60	7,905	-42.288%
2026-01-13	66.1400	66.1400	66.1400	66.1400	+0.061%	1	7,905	-41.790%
2026-01-12	65.5500	67.4500	65.5500	66.1000	+11.806%	28	7,905	-41.755%
2026-01-09	58.5300	60.3200	58.5300	59.1200	+2.997%	21	7,905	-34.878%
2026-01-08	57.6500	57.6500	57.3700	57.4000	-0.709%	3	7,905	-32.927%
2026-01-07	58.5000	58.5000	56.8600	57.8100	-3.650%	8	7,904	-33.403%
2026-01-06	57.5000	60.0000	57.5000	60.0000	+6.195%	36	7,903	-35.833%
2026-01-05	55.2500	56.9300	55.0000	56.5000	+15.048%	28	7,901	-31.858%
2026-01-02	51.3500	51.3500	48.3000	49.1100	+2.313%	34	7,901	-21.605%
2025-12-31	50.7400	50.7400	48.0000	48.0000	-4.478%	9	7,900	-19.792%
2025-12-30	51.5800	53.5000	50.2500	50.2500	+0.500%	21	7,900	-23.383%
2025-12-29	50.9000	51.5000	49.2800	50.0000	-18.699%	53	7,902	-23.000%
2025-12-26	59.3000	62.0000	59.3000	61.5000	+5.670%	38	7,907	-37.398%
2025-12-24	56.5200	58.2000	56.5200	58.2000	-2.349%	2	7,909	-33.849%
2025-12-23	55.7500	59.6000	54.3500	59.6000	+9.599%	20	7,909	-35.403%
2025-12-22	53.8000	55.4000	53.1500	54.3800	+9.859%	26	7,909	-29.202%
2025-12-19	49.0000	50.3100	48.2500	49.5000	+1.852%	26	7,909	-22.222%
2025-12-18	48.9500	51.6000	48.4000	48.6000	-0.917%	43	7,909	-20.782%
2025-12-17	48.6500	49.0500	48.5400	49.0500	+2.017%	15	7,904	-21.509%
2025-12-16	48.0500	49.0000	48.0500	48.0800	+1.435%	5	7,903	-19.925%
2025-12-15	48.2500	48.2500	46.2000	47.4000	+1.673%	17	7,903	-18.776%
2025-12-12	48.0000	49.0000	45.2800	46.6200	+2.462%	52	7,903	-17.417%
2025-12-11	44.2000	46.0000	44.2000	45.5000	+7.820%	32	7,903	-15.385%
2025-12-09	41.9500	42.5500	41.9500	42.2000	+3.507%	3	7,903	-8.768%
2025-12-08	41.7000	41.7000	40.7700	40.7700	-2.230%	1,502	7,903	-5.568%
2025-12-05	43.0000	43.2700	41.7000	41.7000	-0.950%	19	6,405	-7.674%
2025-12-04	42.0000	42.1000	42.0000	42.1000	-3.991%	25	6,400	-8.551%
2025-12-03	43.1000	43.8500	43.1000	43.8500	+0.805%	5	6,402	-12.201%
2025-12-02	42.3500	43.6500	42.3500	43.5000	-3.761%	4	6,402	-11.494%
2025-12-01	45.6500	45.6500	42.7000	45.2000	+3.670%	231	6,402	-14.823%
2025-11-28	43.6000	43.6000	43.6000	43.6000	+6.341%	2	6,223	-11.697%
2025-11-26	40.9500	41.0000	40.3000	41.0000	+5.128%	6	6,225	-6.098%
2025-11-25	40.0000	40.3600	39.0000	39.0000	+2.632%	3	6,225	-1.282%
2025-11-24	37.6900	38.0000	37.6900	38.0000	+0.796%	11	6,225	+1.316%
2025-11-21	37.2500	37.7000	37.0000	37.7000	+3.005%	11	6,225	+2.122%
2025-11-20	36.4000	36.9000	36.3900	36.6000	-3.710%	14	6,225	+5.191%
2025-11-19	38.0100	38.0100	38.0100	38.0100	+4.137%	1	6,225	+1.289%
2025-11-18	36.5000	36.5000	36.5000	36.5000	-1.351%	1	6,225	+5.479%
2025-11-17	37.4500	37.4500	36.8800	37.0000	-4.319%	11	6,225	+4.054%
2025-11-14	36.0700	39.0000	36.0700	38.6700	-9.586%	4	6,225	-0.440%
2025-11-13	44.7700	46.2000	42.0000	42.7700	-4.956%	1,024	6,226	-9.984%
2025-11-12	41.0000	45.0000	41.0000	45.0000	+15.385%	13	6,227	-14.444%
2025-11-11	39.7500	39.7500	38.7500	39.0000	0.000%	24	6,227	-1.282%
2025-11-10	36.0000	39.0000	35.8000	39.0000	+19.705%	122	6,227	-1.282%
2025-11-07	31.5000	32.5800	31.5000	32.5800	+3.265%	13	6,329	+18.171%
2025-11-06	32.5500	32.5500	31.5500	31.5500	-1.713%	11	6,329	+22.029%
2025-11-05	32.1500	32.4500	31.5300	32.1000	+1.102%	9	6,332	+19.938%
2025-11-04	31.0000	31.7500	30.8000	31.7500	-6.755%	18	6,332	+21.260%
2025-11-03	35.5000	35.5000	34.0500	34.0500	-0.147%	3	6,332	+13.069%
2025-10-31	34.7300	34.7300	34.1000	34.1000	-2.960%	101	6,332	+12.903%
2025-10-30	32.2700	35.1400	32.2700	35.1400	+9.813%	86	6,232	+9.562%
2025-10-29	34.0000	34.5500	30.6000	32.0000	+0.787%	81	6,226	+20.313%
2025-10-28	30.3000	32.0000	29.0000	31.7500	-4.367%	28	6,232	+21.260%
2025-10-27	35.5000	35.5000	31.5000	33.2000	-14.872%	62	6,229	+15.964%
2025-10-24	39.1700	40.2500	39.0000	39.0000	-3.704%	4	6,229	-1.282%
2025-10-23	40.2700	41.2000	39.4500	40.5000	+5.332%	25	6,229	-4.938%
2025-10-22	36.4000	38.4500	33.9000	38.4500	-0.517%	21	6,233	+0.130%
2025-10-21	42.2500	43.5000	37.5000	38.6500	-24.951%	73	6,233	-0.388%
2025-10-20	49.0000	52.3000	46.8500	51.5000	+17.045%	67	6,228	-25.243%
2025-10-17	48.5000	48.5000	40.8500	44.0000	-7.602%	89	6,227	-12.500%
2025-10-16	46.0000	48.2500	44.9300	47.6200	+14.775%	140	6,230	-19.152%
2025-10-15	41.6100	42.7000	41.0700	41.4900	+10.817%	78	6,238	-7.207%
2025-10-14	36.4300	37.4400	36.4300	37.4400	+2.435%	10	6,236	+2.831%
2025-10-13	33.6000	37.0900	33.6000	36.5500	+13.509%	28	6,236	+5.335%
2025-10-10	29.3000	32.2000	29.3000	32.2000	+5.574%	23	6,241	+19.565%
2025-10-09	32.9500	32.9500	27.5900	30.5000	-6.009%	72	6,240	+26.230%
2025-10-08	31.0500	33.4900	31.0500	32.4500	+12.713%	245	6,234	+18.644%
2025-10-07	28.4000	29.3500	27.5200	28.7900	+1.875%	1,402	6,227	+33.727%
2025-10-06	26.0000	28.4200	26.0000	28.2600	+14.878%	141	5,340	+36.235%
2025-10-03	25.0000	25.0000	24.6000	24.6000	+1.653%	11	5,391	+56.504%
2025-10-02	23.6400	24.2000	22.9500	24.2000	-3.968%	28	5,401	+59.091%
2025-10-01	25.1500	25.6000	24.8700	25.2000	+3.832%	65	5,404	+52.778%
2025-09-30	23.6500	24.2700	23.4000	24.2700	+2.405%	10	5,383	+58.632%
2025-09-29	23.0000	24.9500	23.0000	23.7000	+11.529%	43	5,387	+62.447%
2025-09-26	20.9500	21.8500	20.7000	21.2500	+7.432%	16	5,368	+81.176%
2025-09-25	19.7800	19.7800	19.7800	19.7800	-0.603%	5	5,366	+94.641%
2025-09-24	20.5000	20.5100	19.4000	19.9000	-7.870%	36	5,371	+93.467%
2025-09-23	21.6000	21.6000	21.6000	21.6000	+6.931%	10	5,385	+78.241%
2025-09-22	18.4800	20.3300	18.4800	20.2000	+18.824%	53	5,385	+90.594%
2025-09-19	16.9400	18.5000	16.9400	17.0000	-0.875%	1,550	5,385	+126.471%
2025-09-18	17.5000	17.5000	16.5000	17.1500	-2.557%	49	3,858	+124.490%
2025-09-17	17.8300	18.2000	17.6000	17.6000	-6.033%	20	3,840	+118.750%
2025-09-16	18.7000	19.0000	18.4700	18.7300	+1.849%	3,512	3,845	+105.553%
2025-09-15	18.3900	18.3900	18.3900	18.3900	+12.477%	2	525	+109.353%
2025-09-12	17.3000	17.3000	16.3500	16.3500	+0.307%	27	523	+135.474%
2025-09-11	16.1600	16.8500	15.9000	16.3000	-1.629%	19	544	+136.196%
2025-09-10	18.0000	18.0000	16.5700	16.5700	-1.134%	72	540	+132.348%
2025-09-09	17.7500	19.7500	16.7600	16.7600	-2.558%	66	475	+129.714%
2025-09-08	16.6500	17.5000	16.6500	17.2000	+3.303%	11	433	+123.837%
2025-09-05	15.5000	16.6500	14.9400	16.6500	+7.419%	33	425	+131.231%
2025-09-04	14.4200	15.6100	14.4200	15.5000	-4.321%	30	403	+148.387%
2025-09-03	15.2500	16.2000	15.2500	16.2000	+7.001%	17	377	+137.654%
2025-09-02	13.4500	15.7500	13.4500	15.1400	+19.119%	31	360	+154.293%
2025-08-29	11.7500	13.2600	11.7500	12.7100	+12.180%	5	350	+202.911%
2025-08-28	11.0000	11.3300	10.9000	11.3300	+4.907%	6	350	+239.806%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+0.840%	1	348	+256.481%
2025-08-26	10.7000	10.7100	9.9000	10.7100	+6.040%	22	335	+259.477%
2025-08-22	10.3000	10.8000	10.1000	10.1000	+8.954%	21	335	+281.188%
2025-08-20	9.2700	9.2700	9.2700	9.2700	-1.383%	1	326	+315.318%
2025-08-19	9.7000	9.7000	9.4000	9.4000	-3.093%	3	326	+309.574%
2025-08-18	9.8000	9.8500	9.3600	9.7000	-2.020%	11	326	+296.907%
2025-08-15	9.9000	9.9000	9.9000	9.9000	-0.503%	45	325	+288.889%
2025-08-14	10.5000	11.0000	9.9500	9.9500	-3.398%	62	300	+286.935%
2025-08-11	10.3000	10.3000	10.3000	10.3000	+11.351%	1	238	+273.786%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-13.227%	2	237	+316.216%
2025-08-01	10.6600	10.6600	10.6600	10.6600	+6.600%	1	235	+261.163%
2025-07-30	10.0000	10.0000	10.0000	10.0000	-3.846%	1	234	+285.000%
2025-07-29	11.5000	11.5000	10.4000	10.4000	-5.455%	5	233	+270.192%
2025-07-28	11.0000	11.0000	11.0000	11.0000	-5.983%	200	228	+250.000%
2025-07-25	11.5000	11.7000	11.5000	11.7000	-5.032%	5	28	+229.060%
2025-07-24	12.3200	12.3200	12.3200	12.3200	-15.093%	1	23	+212.500%
2025-07-22	13.9000	14.5100	13.8500	14.5100	0.000%	23	22	+165.334%

.dark-mode .TTc4hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTc4hf{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C400GLD Jun 17 2027 400.00 Call (GLD270617C00400000)option OPRA

GLD20270617C400
GLD Jun 17 2027 400.00 Call (GLD270617C00400000)
option OPRA