GLD270617C00395000
GLD Jun 17 2027 395.00 Call
optionOPRA
EODNov 2, 2026
16.85USD+13.087%(+1.95)103Vol1,518OI
GLD270617C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.7000 | 16.9000 | 16.7000 | 16.8500 | +13.087% | 103 | 1,448 | 0.000% |
| 2026-10-30 | 15.8600 | 15.9200 | 14.8600 | 14.9000 | -23.393% | 28 | 1,441 | +13.087% |
| 2026-10-29 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -6.220% | 1 | 1,441 | -13.368% |
| 2026-10-27 | 20.3000 | 20.7400 | 20.3000 | 20.7400 | +8.416% | 98 | 1,365 | -18.756% |
| 2026-10-26 | 19.1000 | 19.2000 | 19.1000 | 19.1300 | +2.905% | 3 | 1,365 | -11.918% |
| 2026-10-23 | 19.9500 | 19.9500 | 18.5900 | 18.5900 | -6.442% | 5 | 1,361 | -9.360% |
| 2026-10-22 | 21.2200 | 21.2200 | 19.7700 | 19.8700 | -14.721% | 8 | 1,361 | -15.199% |
| 2026-10-21 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | -0.851% | 2 | 1,363 | -27.682% |
| 2026-10-20 | 24.0000 | 24.6000 | 23.5000 | 23.5000 | -4.858% | 9 | 1,362 | -28.298% |
| 2026-10-19 | 24.9000 | 24.9500 | 24.6500 | 24.7000 | -8.755% | 53 | 1,333 | -31.781% |
| 2026-10-16 | 27.0000 | 27.0700 | 27.0000 | 27.0700 | 0.000% | 4 | 1,335 | -37.754% |
| 2026-10-15 | 25.9000 | 27.0700 | 25.5100 | 27.0700 | +17.440% | 22 | 1,332 | -37.754% |
| 2026-10-14 | 23.6500 | 23.6500 | 23.0500 | 23.0500 | -11.618% | 3 | 1,331 | -26.898% |
| 2026-10-13 | 26.5000 | 26.5000 | 26.0800 | 26.0800 | -9.570% | 3 | 1,330 | -35.391% |
| 2026-10-09 | 28.7000 | 28.8400 | 28.7000 | 28.8400 | +17.475% | 3 | 1,328 | -41.574% |
| 2026-10-08 | 25.3500 | 25.3500 | 24.5500 | 24.5500 | -1.287% | 4 | 1,331 | -31.365% |
| 2026-10-07 | 24.7000 | 25.0000 | 24.7000 | 24.8700 | -6.151% | 1,004 | 454 | -32.248% |
| 2026-10-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.952% | 7 | 461 | -36.415% |
| 2026-10-05 | 26.8500 | 26.8500 | 26.2500 | 26.2500 | -2.778% | 14 | 454 | -35.810% |
| 2026-10-02 | 26.7700 | 27.0000 | 26.7700 | 27.0000 | -4.085% | 4 | 457 | -37.593% |
| 2026-10-01 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.213% | 2 | 455 | -40.142% |
| 2026-09-30 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -2.184% | 5 | 455 | -40.269% |
| 2026-09-29 | 29.0500 | 29.0500 | 28.4300 | 28.8400 | +6.029% | 30 | 429 | -41.574% |
| 2026-09-28 | 28.1300 | 28.1300 | 26.9800 | 27.2000 | -23.120% | 9 | 426 | -38.051% |
| 2026-09-25 | 35.5100 | 35.5100 | 35.3800 | 35.3800 | +1.989% | 2 | 425 | -52.374% |
| 2026-09-24 | 34.1800 | 34.6900 | 34.1800 | 34.6900 | -2.556% | 13 | 413 | -51.427% |
| 2026-09-23 | 37.4400 | 37.5000 | 35.6000 | 35.6000 | -7.891% | 98 | 326 | -52.669% |
| 2026-09-22 | 38.8000 | 38.8900 | 38.6500 | 38.6500 | -3.736% | 21 | 317 | -56.404% |
| 2026-09-21 | 40.0800 | 40.1500 | 39.5400 | 40.1500 | -5.685% | 45 | 334 | -58.032% |
| 2026-09-18 | 41.2000 | 42.5700 | 41.2000 | 42.5700 | +3.325% | 3 | 334 | -60.418% |
| 2026-09-17 | 42.7000 | 42.7000 | 41.2000 | 41.2000 | +11.021% | 23 | 336 | -59.102% |
| 2026-09-16 | 39.9100 | 40.0500 | 36.6500 | 37.1100 | -5.380% | 33 | 324 | -54.594% |
| 2026-09-15 | 38.6000 | 39.5000 | 38.6000 | 39.2200 | -1.950% | 3 | 323 | -57.037% |
| 2026-09-14 | 37.6000 | 40.0000 | 37.3300 | 40.0000 | -7.877% | 11 | 315 | -57.875% |
| 2026-09-10 | 43.1800 | 43.4200 | 43.1800 | 43.4200 | -2.427% | 2 | 316 | -61.193% |
| 2026-09-08 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -15.157% | 8 | 310 | -62.135% |
| 2026-09-03 | 48.9500 | 52.4500 | 48.9500 | 52.4500 | +21.160% | 4 | 311 | -67.874% |
| 2026-09-02 | 43.3200 | 43.3200 | 43.2900 | 43.2900 | +4.062% | 2 | 312 | -61.076% |
| 2026-09-01 | 43.2900 | 43.2900 | 41.3500 | 41.6000 | -11.489% | 13 | 306 | -59.495% |
| 2026-08-31 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -6.000% | 2 | 306 | -64.149% |
| 2026-08-28 | 60.7500 | 60.7500 | 50.0000 | 50.0000 | -16.805% | 4 | 305 | -66.300% |
| 2026-08-27 | 58.4200 | 60.1000 | 58.4200 | 60.1000 | +0.384% | 2 | 306 | -71.963% |
| 2026-08-25 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | -7.437% | 1 | 307 | -71.856% |
| 2026-08-24 | 64.6800 | 64.6800 | 64.6800 | 64.6800 | +7.800% | 2 | 307 | -73.949% |
| 2026-08-21 | 58.2500 | 60.0000 | 58.2500 | 60.0000 | +18.812% | 3 | 307 | -71.917% |
| 2026-08-20 | 50.9500 | 50.9500 | 50.5000 | 50.5000 | -2.922% | 2 | 307 | -66.634% |
| 2026-08-19 | 48.5000 | 52.0200 | 48.5000 | 52.0200 | +22.544% | 18 | 307 | -67.609% |
| 2026-08-18 | 42.7000 | 42.7000 | 42.4500 | 42.4500 | -10.632% | 3 | 306 | -60.306% |
| 2026-08-12 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +2.371% | 1 | 307 | -64.526% |
| 2026-08-11 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +11.085% | 1 | 307 | -63.685% |
| 2026-08-10 | 42.4000 | 42.4000 | 41.7700 | 41.7700 | -1.948% | 3 | 304 | -59.660% |
| 2026-08-07 | 43.0000 | 43.1300 | 42.3300 | 42.6000 | +9.231% | 13 | 298 | -60.446% |
| 2026-08-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +3.668% | 1 | 298 | -56.795% |
| 2026-08-05 | 33.9600 | 37.6200 | 33.9600 | 37.6200 | +34.357% | 15 | 290 | -55.210% |
| 2026-08-04 | 27.8000 | 28.0000 | 27.8000 | 28.0000 | +7.692% | 6 | 289 | -39.821% |
| 2026-08-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.898% | 1 | 289 | -35.192% |
| 2026-07-30 | 29.7500 | 29.8500 | 29.7500 | 29.8500 | +12.218% | 2 | 288 | -43.551% |
| 2026-07-28 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | -8.276% | 8 | 280 | -36.654% |
| 2026-07-27 | 30.3800 | 30.3800 | 29.0000 | 29.0000 | -0.069% | 6 | 274 | -41.897% |
| 2026-07-23 | 27.9000 | 29.0700 | 27.9000 | 29.0200 | -13.682% | 29 | 276 | -41.937% |
| 2026-07-22 | 33.6800 | 33.6800 | 33.6200 | 33.6200 | +10.774% | 40 | 279 | -49.881% |
| 2026-07-21 | 30.1200 | 30.5600 | 30.1200 | 30.3500 | -12.912% | 6 | 276 | -44.481% |
| 2026-07-07 | 34.6100 | 34.9700 | 34.5400 | 34.8500 | +4.907% | 105 | 274 | -51.650% |
| 2026-07-02 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +10.182% | 6 | 280 | -49.278% |
| 2026-06-29 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +0.500% | 1 | 280 | -44.113% |
| 2026-06-25 | 31.2500 | 31.2500 | 30.0000 | 30.0000 | +1.523% | 15 | 290 | -43.833% |
| 2026-06-24 | 27.8500 | 29.9700 | 27.8500 | 29.5500 | -12.444% | 22 | 283 | -42.978% |
| 2026-06-23 | 35.1800 | 35.3900 | 33.4400 | 33.7500 | -11.719% | 27 | 278 | -50.074% |
| 2026-06-22 | 38.1700 | 38.2300 | 36.8000 | 38.2300 | -3.215% | 17 | 288 | -55.925% |
| 2026-06-18 | 40.1800 | 40.2500 | 39.5000 | 39.5000 | -17.708% | 32 | 294 | -57.342% |
| 2026-06-17 | 47.7500 | 48.0000 | 47.7500 | 48.0000 | +2.128% | 2 | 294 | -64.896% |
| 2026-06-16 | 45.9600 | 47.0000 | 45.9600 | 47.0000 | -2.388% | 4 | 294 | -64.149% |
| 2026-06-15 | 47.8000 | 48.2000 | 46.0500 | 48.1500 | +19.985% | 13 | 292 | -65.005% |
| 2026-06-12 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | -3.534% | 1 | 291 | -58.011% |
| 2026-06-11 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +13.973% | 2 | 291 | -59.495% |
| 2026-06-10 | 36.9500 | 36.9500 | 36.5000 | 36.5000 | -17.421% | 21 | 298 | -53.836% |
| 2026-06-09 | 44.7000 | 44.7000 | 44.2000 | 44.2000 | -7.744% | 4 | 298 | -61.878% |
| 2026-06-08 | 46.0000 | 48.8800 | 46.0000 | 47.9100 | +0.757% | 18 | 289 | -64.830% |
| 2026-06-05 | 48.6500 | 49.4800 | 47.5500 | 47.5500 | -13.999% | 9 | 284 | -64.564% |
| 2026-06-04 | 54.7000 | 55.2900 | 54.7000 | 55.2900 | +2.674% | 2 | 287 | -69.524% |
| 2026-06-03 | 54.3200 | 54.7000 | 53.8500 | 53.8500 | -5.310% | 14 | 284 | -68.709% |
| 2026-06-01 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | -9.008% | 4 | 280 | -70.371% |
| 2026-05-29 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +11.607% | 3 | 277 | -73.040% |
| 2026-05-27 | 55.2400 | 56.0000 | 55.2400 | 56.0000 | -7.849% | 3 | 275 | -69.911% |
| 2026-05-26 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | -4.450% | 3 | 272 | -72.273% |
| 2026-05-15 | 63.8100 | 63.8100 | 63.6000 | 63.6000 | -13.387% | 4 | 270 | -73.506% |
| 2026-05-12 | 73.4300 | 73.4300 | 73.4300 | 73.4300 | -2.093% | 2 | 268 | -77.053% |
| 2026-05-06 | 74.0500 | 75.0000 | 74.0500 | 75.0000 | +18.278% | 2 | 268 | -77.533% |
| 2026-05-04 | 63.4100 | 63.4100 | 63.4100 | 63.4100 | -10.184% | 1 | 270 | -73.427% |
| 2026-04-30 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +4.515% | 1 | 269 | -76.133% |
| 2026-04-28 | 66.2000 | 67.5500 | 66.2000 | 67.5500 | -13.960% | 4 | 268 | -75.056% |
| 2026-04-21 | 78.5100 | 78.5100 | 78.5100 | 78.5100 | -8.036% | 1 | 268 | -78.538% |
| 2026-04-20 | 85.3700 | 85.3700 | 85.3700 | 85.3700 | -5.376% | 6 | 268 | -80.262% |
| 2026-04-17 | 90.2200 | 90.2200 | 90.2200 | 90.2200 | +2.979% | 1 | 262 | -81.323% |
| 2026-04-15 | 87.6100 | 87.6100 | 87.6100 | 87.6100 | +0.126% | 1 | 262 | -80.767% |
| 2026-04-14 | 87.5900 | 87.5900 | 87.5000 | 87.5000 | +3.428% | 10 | 263 | -80.743% |
| 2026-04-10 | 85.9800 | 85.9800 | 84.6000 | 84.6000 | -3.995% | 2 | 268 | -80.083% |
| 2026-04-09 | 88.1200 | 88.1200 | 88.1200 | 88.1200 | +7.163% | 1 | 267 | -80.878% |
| 2026-04-07 | 81.2300 | 82.2300 | 81.2300 | 82.2300 | +0.073% | 2 | 266 | -79.509% |
| 2026-04-06 | 81.7500 | 82.1700 | 81.7500 | 82.1700 | +4.409% | 2 | 266 | -79.494% |
| 2026-03-31 | 79.0000 | 79.0000 | 78.7000 | 78.7000 | +7.017% | 5 | 265 | -78.590% |
| 2026-03-30 | 73.4000 | 73.5400 | 73.4000 | 73.5400 | +8.306% | 2 | 260 | -77.087% |
| 2026-03-26 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +4.865% | 1 | 260 | -75.184% |
| 2026-03-24 | 64.6500 | 64.7500 | 64.6500 | 64.7500 | -0.812% | 3 | 260 | -73.977% |
| 2026-03-23 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | -10.953% | 1 | 261 | -74.188% |
| 2026-03-19 | 73.3100 | 73.3100 | 73.3100 | 73.3100 | -18.923% | 2 | 261 | -77.015% |
| 2026-03-18 | 90.4200 | 90.4200 | 90.4200 | 90.4200 | -11.074% | 1 | 261 | -81.365% |
| 2026-03-16 | 101.6800 | 101.6800 | 101.6800 | 101.6800 | -2.680% | 1 | 262 | -83.428% |
| 2026-03-13 | 103.9300 | 104.4800 | 103.9300 | 104.4800 | -5.704% | 2 | 262 | -83.873% |
| 2026-03-12 | 112.9800 | 112.9800 | 110.8000 | 110.8000 | +0.018% | 3 | 262 | -84.792% |
| 2026-03-09 | 110.7800 | 110.7800 | 110.7800 | 110.7800 | -2.995% | 1 | 264 | -84.790% |
| 2026-03-06 | 115.2400 | 115.2400 | 114.2000 | 114.2000 | +4.102% | 5 | 264 | -85.245% |
| 2026-03-05 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -3.856% | 1 | 264 | -84.640% |
| 2026-03-04 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | +3.445% | 2 | 264 | -85.232% |
| 2026-03-03 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | -4.634% | 1 | 262 | -84.723% |
| 2026-02-26 | 115.6600 | 115.6600 | 115.6600 | 115.6600 | -0.942% | 1 | 262 | -85.431% |
| 2026-02-24 | 116.7600 | 116.7600 | 116.7600 | 116.7600 | +8.432% | 5 | 262 | -85.569% |
| 2026-02-20 | 105.9300 | 107.6800 | 105.9300 | 107.6800 | +19.194% | 2 | 262 | -84.352% |
| 2026-02-17 | 90.3800 | 90.3800 | 90.3400 | 90.3400 | -10.643% | 2 | 261 | -81.348% |
| 2026-02-13 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | -1.347% | 1 | 262 | -83.333% |
| 2026-02-10 | 102.5000 | 102.5000 | 102.4800 | 102.4800 | +3.526% | 2 | 262 | -83.558% |
| 2026-02-06 | 99.1300 | 99.1500 | 98.9900 | 98.9900 | -0.682% | 24 | 262 | -82.978% |
| 2026-02-03 | 99.0700 | 100.0000 | 98.7700 | 99.6700 | +17.259% | 9 | 286 | -83.094% |
| 2026-02-02 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -10.338% | 1 | 286 | -80.176% |
| 2026-01-30 | 113.3000 | 113.3000 | 92.0000 | 94.8000 | -18.494% | 21 | 286 | -82.226% |
| 2026-01-29 | 128.0500 | 128.0500 | 116.3100 | 116.3100 | -9.133% | 13 | 286 | -85.513% |
| 2026-01-28 | 122.4600 | 128.0000 | 122.4600 | 128.0000 | +21.835% | 5 | 301 | -86.836% |
| 2026-01-27 | 104.7000 | 105.0600 | 104.7000 | 105.0600 | +25.685% | 10 | 303 | -83.962% |
| 2026-01-21 | 84.7400 | 87.1000 | 82.0000 | 83.5900 | +4.815% | 101 | 303 | -79.842% |
| 2026-01-20 | 78.1000 | 79.7500 | 78.0000 | 79.7500 | +18.888% | 48 | 308 | -78.871% |
| 2026-01-16 | 64.5500 | 67.0800 | 64.5500 | 67.0800 | -2.159% | 25 | 257 | -74.881% |
| 2026-01-15 | 68.5600 | 68.5600 | 68.5600 | 68.5600 | +0.749% | 1 | 257 | -75.423% |
| 2026-01-13 | 70.1100 | 70.3700 | 68.0500 | 68.0500 | -1.662% | 144 | 258 | -75.239% |
| 2026-01-12 | 69.6500 | 69.7800 | 69.0900 | 69.2000 | +15.430% | 7 | 268 | -75.650% |
| 2026-01-08 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | -0.083% | 1 | 270 | -71.893% |
| 2026-01-07 | 60.7500 | 60.7500 | 58.7100 | 60.0000 | +0.167% | 4 | 271 | -71.917% |
| 2026-01-05 | 60.0000 | 60.0000 | 59.9000 | 59.9000 | +14.313% | 2 | 270 | -71.870% |
| 2026-01-02 | 52.5000 | 52.5000 | 51.3000 | 52.4000 | +3.516% | 8 | 270 | -67.844% |
| 2025-12-31 | 52.0000 | 52.0000 | 50.6200 | 50.6200 | -7.102% | 11 | 269 | -66.713% |
| 2025-12-30 | 54.4900 | 54.4900 | 54.4900 | 54.4900 | +2.598% | 1 | 269 | -69.077% |
| 2025-12-29 | 52.5000 | 57.4300 | 51.6000 | 53.1100 | -10.166% | 20 | 269 | -68.273% |
| 2025-12-23 | 59.0500 | 59.1800 | 59.0500 | 59.1200 | +3.339% | 142 | 266 | -71.499% |
| 2025-12-22 | 56.0000 | 57.2100 | 55.9600 | 57.2100 | +11.195% | 10 | 123 | -70.547% |
| 2025-12-19 | 51.5500 | 52.6500 | 51.4500 | 51.4500 | +0.332% | 24 | 123 | -67.250% |
| 2025-12-18 | 51.3000 | 54.1800 | 50.3000 | 51.2800 | +1.645% | 45 | 122 | -67.141% |
| 2025-12-17 | 51.4500 | 51.4500 | 50.4500 | 50.4500 | 0.000% | 22 | 114 | -66.601% |
| 2025-12-15 | 49.2800 | 50.4500 | 49.2800 | 50.4500 | +1.407% | 11 | 114 | -66.601% |
| 2025-12-12 | 53.0200 | 53.0200 | 49.7500 | 49.7500 | +15.056% | 15 | 114 | -66.131% |
| 2025-12-10 | 43.4900 | 43.4900 | 43.2400 | 43.2400 | -8.059% | 2 | 114 | -61.031% |
| 2025-12-01 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | +19.822% | 2 | 114 | -64.172% |
| 2025-11-19 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -11.380% | 1 | 114 | -57.070% |
| 2025-11-13 | 43.9700 | 44.2900 | 43.9700 | 44.2900 | -6.522% | 17 | 114 | -61.955% |
| 2025-11-12 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | +16.356% | 1 | 122 | -64.436% |
| 2025-11-11 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | -0.172% | 2 | 122 | -58.620% |
| 2025-11-10 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | +22.492% | 1 | 122 | -58.691% |
| 2025-11-06 | 34.0500 | 34.0500 | 33.3000 | 33.3000 | -7.500% | 4 | 121 | -49.399% |
| 2025-11-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.099% | 1 | 120 | -53.194% |
| 2025-10-31 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -3.424% | 1 | 120 | -52.212% |
| 2025-10-30 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | +1.108% | 1 | 119 | -53.848% |
| 2025-10-29 | 35.5800 | 36.1100 | 35.5800 | 36.1100 | +17.012% | 3 | 118 | -53.337% |
| 2025-10-28 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -9.687% | 1 | 115 | -45.399% |
| 2025-10-27 | 34.8900 | 34.8900 | 33.4000 | 34.1700 | -19.296% | 3 | 113 | -50.688% |
| 2025-10-23 | 42.0300 | 42.3400 | 42.0300 | 42.3400 | +13.209% | 2 | 113 | -60.203% |
| 2025-10-22 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -8.758% | 1 | 111 | -54.947% |
| 2025-10-21 | 43.8000 | 43.9200 | 40.7900 | 40.9900 | -22.205% | 8 | 110 | -58.892% |
| 2025-10-20 | 49.4500 | 52.8600 | 49.2700 | 52.6900 | +15.904% | 66 | 105 | -68.020% |
| 2025-10-17 | 52.3500 | 52.3500 | 45.1000 | 45.4600 | -8.898% | 77 | 111 | -62.934% |
| 2025-10-16 | 47.5000 | 49.9000 | 47.5000 | 49.9000 | +15.269% | 14 | 45 | -66.232% |
| 2025-10-15 | 45.4500 | 45.4500 | 41.6500 | 43.2900 | +13.176% | 9 | 45 | -61.076% |
| 2025-10-13 | 37.5000 | 38.2500 | 37.5000 | 38.2500 | +8.665% | 2 | 41 | -55.948% |
| 2025-10-08 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +15.334% | 1 | 40 | -52.131% |
| 2025-10-07 | 30.3700 | 30.5200 | 30.0900 | 30.5200 | +4.700% | 11 | 39 | -44.790% |
| 2025-10-06 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +16.135% | 1 | 36 | -42.196% |
| 2025-10-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -2.713% | 1 | 36 | -32.869% |
| 2025-09-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +16.742% | 15 | 35 | -34.690% |
| 2025-09-23 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +24.157% | 1 | 22 | -23.756% |
| 2025-09-18 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.958% | 1 | 22 | -5.337% |
| 2025-09-16 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +14.438% | 3 | 22 | -17.604% |
| 2025-09-10 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +0.393% | 2 | 19 | -5.708% |
| 2025-09-09 | 19.2500 | 19.6500 | 17.8000 | 17.8000 | -5.117% | 4 | 17 | -5.337% |
| 2025-09-08 | 18.8500 | 18.8500 | 18.7600 | 18.7600 | +7.446% | 13 | 14 | -10.181% |
| 2025-09-05 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +10.717% | 1 | 10 | -3.494% |
| 2025-09-04 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -3.606% | 3 | 10 | +6.848% |
| 2025-09-03 | 17.4800 | 17.4800 | 16.3600 | 16.3600 | +66.091% | 4 | 7 | +2.995% |
| 2025-08-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -26.766% | 1 | 3 | +71.066% |
| 2025-07-22 | 14.4100 | 14.6600 | 13.4500 | 13.4500 | +2.750% | 51 | 2 | +25.279% |
| 2025-07-21 | 12.9700 | 13.0900 | 12.9700 | 13.0900 | 0.000% | 52 | 51 | +28.724% |