GLD270617C00390000
GLD Jun 17 2027 390.00 Call
optionOPRA
EODNov 3, 2026
17.62USD-2.382%(-0.43)2Vol2,937OI
GLD270617C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.63 | 17.63 | 17.62 | 17.62 | -2.382% | 2 | 2,937 | 0.000% |
| 2026-11-02 | 18.50 | 19.02 | 18.05 | 18.05 | +9.860% | 10 | 2,930 | -2.382% |
| 2026-10-30 | 17.45 | 17.50 | 16.43 | 16.43 | -20.126% | 20 | 2,924 | +7.243% |
| 2026-10-29 | 20.84 | 20.84 | 20.57 | 20.57 | -5.032% | 16 | 2,914 | -14.341% |
| 2026-10-28 | 21.75 | 21.75 | 21.66 | 21.66 | -4.286% | 4 | 2,912 | -18.652% |
| 2026-10-27 | 21.17 | 22.76 | 21.17 | 22.63 | +9.854% | 211 | 2,972 | -22.139% |
| 2026-10-23 | 21.42 | 21.42 | 20.15 | 20.60 | -3.738% | 10 | 2,970 | -14.466% |
| 2026-10-22 | 22.85 | 22.85 | 21.40 | 21.40 | -17.215% | 23 | 2,979 | -17.664% |
| 2026-10-21 | 26.00 | 26.00 | 24.90 | 25.85 | +0.780% | 17 | 2,972 | -31.838% |
| 2026-10-20 | 25.40 | 26.80 | 25.40 | 25.65 | -4.647% | 21 | 2,978 | -31.306% |
| 2026-10-19 | 27.20 | 27.20 | 26.90 | 26.90 | -5.282% | 22 | 2,982 | -34.498% |
| 2026-10-16 | 29.70 | 30.42 | 28.40 | 28.40 | +1.537% | 153 | 2,832 | -37.958% |
| 2026-10-15 | 28.55 | 28.60 | 27.89 | 27.97 | +7.784% | 14 | 2,836 | -37.004% |
| 2026-10-14 | 25.22 | 25.95 | 24.72 | 25.95 | -9.107% | 11 | 2,834 | -32.100% |
| 2026-10-13 | 30.25 | 30.25 | 28.40 | 28.55 | -3.056% | 77 | 2,846 | -38.284% |
| 2026-10-12 | 29.45 | 29.45 | 29.45 | 29.45 | -5.760% | 5 | 2,846 | -40.170% |
| 2026-10-09 | 30.65 | 31.25 | 30.65 | 31.25 | +13.102% | 5 | 2,848 | -43.616% |
| 2026-10-08 | 26.97 | 27.85 | 26.97 | 27.63 | +0.290% | 13 | 2,848 | -36.229% |
| 2026-10-07 | 26.65 | 27.75 | 26.45 | 27.55 | -8.167% | 35 | 2,835 | -36.044% |
| 2026-10-06 | 29.65 | 30.00 | 29.55 | 30.00 | +3.986% | 9 | 2,832 | -41.267% |
| 2026-10-05 | 28.70 | 28.85 | 28.70 | 28.85 | -2.402% | 22 | 2,832 | -38.925% |
| 2026-10-02 | 29.53 | 29.56 | 29.19 | 29.56 | -2.281% | 12 | 2,832 | -40.392% |
| 2026-10-01 | 30.55 | 30.55 | 30.10 | 30.25 | +0.166% | 6 | 2,841 | -41.752% |
| 2026-09-30 | 32.21 | 32.21 | 30.20 | 30.20 | -4.279% | 2,016 | 1,374 | -41.656% |
| 2026-09-29 | 30.74 | 31.55 | 30.23 | 31.55 | +5.342% | 13 | 1,369 | -44.152% |
| 2026-09-28 | 30.22 | 30.40 | 29.00 | 29.95 | -20.155% | 49 | 1,342 | -41.169% |
| 2026-09-25 | 37.39 | 37.51 | 37.39 | 37.51 | +1.242% | 7 | 1,342 | -53.026% |
| 2026-09-24 | 36.26 | 37.05 | 36.26 | 37.05 | -3.137% | 22 | 1,333 | -52.443% |
| 2026-09-23 | 40.00 | 40.00 | 38.00 | 38.25 | -9.574% | 22 | 1,336 | -53.935% |
| 2026-09-21 | 42.30 | 42.30 | 42.30 | 42.30 | -5.072% | 3 | 1,336 | -58.345% |
| 2026-09-18 | 44.56 | 44.56 | 44.56 | 44.56 | -0.425% | 1 | 1,336 | -60.458% |
| 2026-09-17 | 44.75 | 44.75 | 44.75 | 44.75 | +5.917% | 4 | 1,340 | -60.626% |
| 2026-09-16 | 44.45 | 44.50 | 42.25 | 42.25 | +1.562% | 3 | 1,340 | -58.296% |
| 2026-09-15 | 41.65 | 41.90 | 41.02 | 41.60 | -0.478% | 18 | 1,336 | -57.644% |
| 2026-09-14 | 40.23 | 41.80 | 39.75 | 41.80 | -8.534% | 6 | 1,334 | -57.847% |
| 2026-09-08 | 47.82 | 47.82 | 45.70 | 45.70 | -7.919% | 2 | 1,334 | -61.444% |
| 2026-09-04 | 50.51 | 50.90 | 49.63 | 49.63 | -8.313% | 6 | 1,333 | -64.497% |
| 2026-09-03 | 52.90 | 54.13 | 52.90 | 54.13 | +18.265% | 5 | 1,337 | -67.449% |
| 2026-09-02 | 45.77 | 45.77 | 45.77 | 45.77 | +3.669% | 1 | 1,336 | -61.503% |
| 2026-09-01 | 45.65 | 46.42 | 44.15 | 44.15 | -27.421% | 4 | 1,335 | -60.091% |
| 2026-08-28 | 59.28 | 60.83 | 59.28 | 60.83 | -0.605% | 3 | 1,334 | -71.034% |
| 2026-08-27 | 61.20 | 61.20 | 61.20 | 61.20 | -5.013% | 1 | 1,334 | -71.209% |
| 2026-08-26 | 64.43 | 64.43 | 64.43 | 64.43 | -3.403% | 1 | 1,335 | -72.652% |
| 2026-08-25 | 63.25 | 66.70 | 63.17 | 66.70 | +1.445% | 7 | 1,335 | -73.583% |
| 2026-08-24 | 68.00 | 68.00 | 65.75 | 65.75 | +2.734% | 11 | 1,335 | -73.202% |
| 2026-08-21 | 62.00 | 64.30 | 61.40 | 64.00 | +13.174% | 54 | 1,366 | -72.469% |
| 2026-08-20 | 55.60 | 56.55 | 55.60 | 56.55 | +4.664% | 2 | 1,365 | -68.842% |
| 2026-08-19 | 51.60 | 54.03 | 51.60 | 54.03 | +20.067% | 9 | 1,365 | -67.388% |
| 2026-08-18 | 45.00 | 45.00 | 45.00 | 45.00 | -9.017% | 1 | 1,364 | -60.844% |
| 2026-08-17 | 49.75 | 49.75 | 49.46 | 49.46 | +4.744% | 11 | 1,374 | -64.375% |
| 2026-08-14 | 47.22 | 47.22 | 47.22 | 47.22 | +5.167% | 10 | 1,374 | -62.685% |
| 2026-08-13 | 46.40 | 46.40 | 44.90 | 44.90 | -10.824% | 5 | 1,374 | -60.757% |
| 2026-08-12 | 50.35 | 50.35 | 50.35 | 50.35 | +7.242% | 1 | 1,376 | -65.005% |
| 2026-08-11 | 47.75 | 48.45 | 46.95 | 46.95 | -4.086% | 5 | 1,376 | -62.471% |
| 2026-08-10 | 46.80 | 48.95 | 46.45 | 48.95 | +8.105% | 8 | 1,376 | -64.004% |
| 2026-08-07 | 46.25 | 46.55 | 45.00 | 45.28 | +14.488% | 10 | 1,378 | -61.087% |
| 2026-08-06 | 40.45 | 41.20 | 39.00 | 39.55 | -1.125% | 22 | 1,373 | -55.449% |
| 2026-08-05 | 36.34 | 41.03 | 36.34 | 40.00 | +33.111% | 29 | 1,363 | -55.950% |
| 2026-08-04 | 30.50 | 30.50 | 30.05 | 30.05 | +4.340% | 4 | 1,364 | -41.364% |
| 2026-08-03 | 28.20 | 28.80 | 27.90 | 28.80 | -1.538% | 9 | 1,361 | -38.819% |
| 2026-07-31 | 29.50 | 29.50 | 28.67 | 29.25 | -8.879% | 25 | 1,359 | -39.761% |
| 2026-07-30 | 31.60 | 32.68 | 31.60 | 32.10 | +14.235% | 10 | 1,358 | -45.109% |
| 2026-07-29 | 27.45 | 28.15 | 27.30 | 28.10 | -1.404% | 21 | 1,355 | -37.295% |
| 2026-07-28 | 28.50 | 28.50 | 28.50 | 28.50 | -10.658% | 1 | 1,355 | -38.175% |
| 2026-07-27 | 31.90 | 31.90 | 31.90 | 31.90 | -0.313% | 1 | 1,355 | -44.765% |
| 2026-07-24 | 31.90 | 32.00 | 31.90 | 32.00 | +0.063% | 2 | 1,354 | -44.938% |
| 2026-07-23 | 31.98 | 31.98 | 31.98 | 31.98 | -11.633% | 1 | 1,354 | -44.903% |
| 2026-07-22 | 35.47 | 36.19 | 35.47 | 36.19 | +10.707% | 156 | 1,304 | -51.313% |
| 2026-07-21 | 32.27 | 32.69 | 32.27 | 32.69 | +10.626% | 31 | 1,333 | -46.100% |
| 2026-07-20 | 29.75 | 29.75 | 29.53 | 29.55 | -1.500% | 75 | 1,271 | -40.372% |
| 2026-07-17 | 29.54 | 30.28 | 29.54 | 30.00 | +6.195% | 18 | 1,271 | -41.267% |
| 2026-07-16 | 30.18 | 30.18 | 28.25 | 28.25 | -10.317% | 8 | 1,271 | -37.628% |
| 2026-07-15 | 31.50 | 31.50 | 31.50 | 31.50 | -2.416% | 10 | 1,261 | -44.063% |
| 2026-07-14 | 32.28 | 32.28 | 32.28 | 32.28 | +11.310% | 2 | 1,259 | -45.415% |
| 2026-07-13 | 30.82 | 30.82 | 28.98 | 29.00 | -19.556% | 26 | 1,272 | -39.241% |
| 2026-07-09 | 35.71 | 36.05 | 35.71 | 36.05 | +14.809% | 9 | 1,275 | -51.123% |
| 2026-07-08 | 32.75 | 32.75 | 31.40 | 31.40 | -10.947% | 25 | 1,283 | -43.885% |
| 2026-07-07 | 37.43 | 37.43 | 35.26 | 35.26 | -2.811% | 14 | 1,283 | -50.028% |
| 2026-07-06 | 36.28 | 36.28 | 36.28 | 36.28 | +1.511% | 1 | 1,283 | -51.433% |
| 2026-07-02 | 35.89 | 35.89 | 35.71 | 35.74 | +5.490% | 14 | 1,280 | -50.699% |
| 2026-07-01 | 34.41 | 34.41 | 33.88 | 33.88 | +6.541% | 4 | 1,285 | -47.993% |
| 2026-06-30 | 32.35 | 32.43 | 31.68 | 31.80 | -0.625% | 472 | 833 | -44.591% |
| 2026-06-29 | 31.62 | 32.00 | 31.62 | 32.00 | -8.702% | 4 | 835 | -44.938% |
| 2026-06-26 | 33.50 | 36.05 | 33.50 | 35.05 | +11.270% | 261 | 676 | -49.729% |
| 2026-06-24 | 31.02 | 32.35 | 30.05 | 31.50 | -13.699% | 451 | 444 | -44.063% |
| 2026-06-23 | 37.60 | 37.60 | 36.50 | 36.50 | -9.631% | 8 | 438 | -51.726% |
| 2026-06-22 | 41.00 | 41.00 | 39.40 | 40.39 | -6.070% | 91 | 404 | -56.375% |
| 2026-06-18 | 45.60 | 45.60 | 42.30 | 43.00 | -3.153% | 20 | 391 | -59.023% |
| 2026-06-17 | 43.36 | 44.40 | 43.36 | 44.40 | -7.113% | 2 | 392 | -60.315% |
| 2026-06-16 | 47.80 | 47.80 | 47.80 | 47.80 | -5.590% | 1 | 393 | -63.138% |
| 2026-06-15 | 51.10 | 51.19 | 50.63 | 50.63 | +18.934% | 3 | 394 | -65.198% |
| 2026-06-12 | 42.30 | 44.35 | 42.30 | 42.57 | -3.250% | 12 | 389 | -58.609% |
| 2026-06-11 | 38.30 | 45.40 | 37.49 | 44.00 | +13.402% | 7 | 386 | -59.955% |
| 2026-06-10 | 40.06 | 41.75 | 38.80 | 38.80 | -15.487% | 21 | 384 | -54.588% |
| 2026-06-09 | 48.17 | 48.17 | 45.42 | 45.91 | -8.582% | 9 | 381 | -61.621% |
| 2026-06-08 | 50.22 | 50.22 | 50.22 | 50.22 | -0.692% | 1 | 381 | -64.914% |
| 2026-06-05 | 50.57 | 50.57 | 50.57 | 50.57 | -11.822% | 2 | 379 | -65.157% |
| 2026-06-03 | 57.85 | 57.85 | 57.35 | 57.35 | -4.209% | 5 | 374 | -69.276% |
| 2026-06-01 | 59.87 | 59.87 | 59.87 | 59.87 | -10.294% | 4 | 374 | -70.570% |
| 2026-05-29 | 64.00 | 66.74 | 64.00 | 66.74 | +11.233% | 3 | 372 | -73.599% |
| 2026-05-28 | 60.00 | 60.00 | 60.00 | 60.00 | +2.951% | 1 | 372 | -70.633% |
| 2026-05-27 | 58.28 | 58.28 | 58.28 | 58.28 | -6.393% | 9 | 382 | -69.767% |
| 2026-05-26 | 63.35 | 63.35 | 60.70 | 62.26 | -4.289% | 7 | 376 | -71.699% |
| 2026-05-20 | 65.44 | 65.44 | 65.00 | 65.05 | +4.180% | 3 | 375 | -72.913% |
| 2026-05-19 | 62.61 | 62.61 | 62.44 | 62.44 | -7.083% | 8 | 374 | -71.781% |
| 2026-05-15 | 66.90 | 67.20 | 66.90 | 67.20 | -12.397% | 5 | 376 | -73.780% |
| 2026-05-12 | 76.71 | 76.71 | 76.71 | 76.71 | -5.296% | 2 | 376 | -77.030% |
| 2026-05-08 | 81.00 | 81.00 | 81.00 | 81.00 | +0.809% | 5 | 376 | -78.247% |
| 2026-05-07 | 80.35 | 80.35 | 80.35 | 80.35 | +3.946% | 2 | 376 | -78.071% |
| 2026-05-06 | 76.10 | 78.70 | 76.10 | 77.30 | +13.260% | 15 | 376 | -77.206% |
| 2026-05-05 | 68.25 | 68.25 | 68.25 | 68.25 | +3.409% | 1 | 377 | -74.183% |
| 2026-05-04 | 68.45 | 68.45 | 66.00 | 66.00 | -9.278% | 10 | 377 | -73.303% |
| 2026-05-01 | 72.75 | 72.75 | 72.75 | 72.75 | +0.762% | 2 | 369 | -75.780% |
| 2026-04-30 | 72.20 | 72.20 | 72.20 | 72.20 | +9.245% | 1 | 369 | -75.596% |
| 2026-04-29 | 68.00 | 68.00 | 66.09 | 66.09 | -14.767% | 2 | 370 | -73.339% |
| 2026-04-23 | 75.75 | 77.54 | 75.75 | 77.54 | -16.534% | 5 | 368 | -77.276% |
| 2026-04-17 | 93.72 | 93.72 | 92.90 | 92.90 | +2.595% | 3 | 370 | -81.033% |
| 2026-04-15 | 91.01 | 91.01 | 90.55 | 90.55 | +7.084% | 2 | 370 | -80.541% |
| 2026-04-13 | 84.56 | 84.56 | 84.56 | 84.56 | -7.585% | 2 | 370 | -79.163% |
| 2026-04-09 | 91.50 | 91.50 | 91.50 | 91.50 | +3.215% | 1 | 368 | -80.743% |
| 2026-04-08 | 88.65 | 88.65 | 88.65 | 88.65 | +3.442% | 5 | 367 | -80.124% |
| 2026-04-07 | 86.00 | 86.00 | 85.70 | 85.70 | +6.619% | 2 | 372 | -79.440% |
| 2026-03-31 | 80.38 | 80.38 | 80.38 | 80.38 | +11.639% | 1 | 369 | -78.079% |
| 2026-03-27 | 72.00 | 72.00 | 72.00 | 72.00 | +4.348% | 1 | 368 | -75.528% |
| 2026-03-26 | 69.00 | 69.00 | 69.00 | 69.00 | -9.091% | 1 | 369 | -74.464% |
| 2026-03-25 | 77.15 | 77.56 | 75.90 | 75.90 | +13.284% | 17 | 368 | -76.785% |
| 2026-03-24 | 67.00 | 67.00 | 67.00 | 67.00 | +0.722% | 1 | 357 | -73.701% |
| 2026-03-23 | 66.75 | 72.42 | 66.52 | 66.52 | -7.367% | 3 | 356 | -73.512% |
| 2026-03-20 | 75.28 | 75.28 | 71.05 | 71.81 | -7.936% | 4 | 357 | -75.463% |
| 2026-03-19 | 76.65 | 78.00 | 76.65 | 78.00 | -17.180% | 2 | 356 | -77.410% |
| 2026-03-18 | 93.72 | 94.18 | 93.72 | 94.18 | -11.568% | 2 | 357 | -81.291% |
| 2026-03-16 | 107.60 | 107.60 | 106.50 | 106.50 | -2.051% | 2 | 356 | -83.455% |
| 2026-03-13 | 108.73 | 108.73 | 108.73 | 108.73 | -2.781% | 1 | 354 | -83.795% |
| 2026-03-12 | 111.84 | 111.84 | 111.84 | 111.84 | -5.977% | 1 | 355 | -84.245% |
| 2026-03-11 | 118.95 | 118.95 | 118.95 | 118.95 | -2.898% | 1 | 355 | -85.187% |
| 2026-03-10 | 122.50 | 122.50 | 122.50 | 122.50 | +6.522% | 1 | 354 | -85.616% |
| 2026-03-06 | 115.00 | 115.00 | 115.00 | 115.00 | +1.590% | 1 | 353 | -84.678% |
| 2026-03-05 | 113.20 | 113.20 | 113.20 | 113.20 | -3.206% | 1 | 354 | -84.435% |
| 2026-03-04 | 116.95 | 116.95 | 116.95 | 116.95 | +4.672% | 2 | 354 | -84.934% |
| 2026-03-03 | 115.00 | 115.50 | 111.73 | 111.73 | -6.259% | 5 | 354 | -84.230% |
| 2026-02-26 | 119.19 | 119.19 | 119.19 | 119.19 | -0.675% | 1 | 354 | -85.217% |
| 2026-02-24 | 116.60 | 120.00 | 116.60 | 120.00 | -2.312% | 6 | 354 | -85.317% |
| 2026-02-23 | 122.82 | 122.84 | 122.82 | 122.84 | +18.275% | 10 | 358 | -85.656% |
| 2026-02-18 | 103.75 | 103.90 | 103.75 | 103.86 | -6.221% | 10 | 368 | -83.035% |
| 2026-02-09 | 109.50 | 110.75 | 109.50 | 110.75 | +7.212% | 6 | 358 | -84.090% |
| 2026-02-03 | 107.60 | 107.60 | 103.30 | 103.30 | +19.050% | 10 | 352 | -82.943% |
| 2026-02-02 | 86.77 | 86.77 | 86.77 | 86.77 | -16.927% | 1 | 342 | -79.693% |
| 2026-01-30 | 108.35 | 109.15 | 89.00 | 104.45 | -12.958% | 83 | 341 | -83.131% |
| 2026-01-29 | 140.30 | 140.30 | 120.00 | 120.00 | -4.100% | 41 | 364 | -85.317% |
| 2026-01-28 | 125.13 | 125.13 | 125.13 | 125.13 | +13.137% | 10 | 416 | -85.919% |
| 2026-01-26 | 107.65 | 110.60 | 107.65 | 110.60 | +10.600% | 2 | 426 | -84.069% |
| 2026-01-23 | 98.30 | 100.00 | 98.30 | 100.00 | +11.857% | 41 | 427 | -82.380% |
| 2026-01-22 | 91.27 | 91.27 | 89.40 | 89.40 | +2.113% | 2 | 388 | -80.291% |
| 2026-01-21 | 91.76 | 91.76 | 87.00 | 87.55 | +6.768% | 6 | 388 | -79.874% |
| 2026-01-20 | 80.35 | 84.00 | 80.35 | 82.00 | +15.088% | 46 | 389 | -78.512% |
| 2026-01-16 | 71.70 | 71.94 | 70.10 | 71.25 | -0.042% | 31 | 348 | -75.270% |
| 2026-01-15 | 72.00 | 72.00 | 71.28 | 71.28 | +0.963% | 7 | 348 | -75.281% |
| 2026-01-13 | 71.40 | 73.70 | 70.60 | 70.60 | -2.580% | 3 | 347 | -75.042% |
| 2026-01-12 | 71.55 | 72.47 | 71.55 | 72.47 | +11.492% | 3 | 346 | -75.686% |
| 2026-01-09 | 65.96 | 65.96 | 65.00 | 65.00 | +4.923% | 2 | 349 | -72.892% |
| 2026-01-08 | 61.95 | 61.95 | 61.95 | 61.95 | -0.081% | 10 | 349 | -71.558% |
| 2026-01-05 | 61.88 | 62.77 | 61.88 | 62.00 | +13.139% | 3 | 339 | -71.581% |
| 2025-12-29 | 56.05 | 56.05 | 54.20 | 54.80 | -18.755% | 3 | 339 | -67.847% |
| 2025-12-26 | 67.45 | 67.45 | 67.45 | 67.45 | +4.883% | 1 | 340 | -73.877% |
| 2025-12-24 | 65.00 | 65.00 | 62.60 | 64.31 | -1.168% | 41 | 348 | -72.601% |
| 2025-12-23 | 61.50 | 65.07 | 61.50 | 65.07 | +6.637% | 150 | 348 | -72.921% |
| 2025-12-22 | 59.54 | 61.02 | 59.54 | 61.02 | +15.568% | 59 | 476 | -71.124% |
| 2025-12-18 | 52.80 | 52.80 | 52.80 | 52.80 | -1.308% | 1 | 529 | -66.629% |
| 2025-12-17 | 53.50 | 53.50 | 53.50 | 53.50 | +3.282% | 1 | 528 | -67.065% |
| 2025-12-15 | 51.80 | 51.80 | 51.80 | 51.80 | +3.290% | 70 | 529 | -65.985% |
| 2025-12-12 | 54.30 | 54.93 | 50.15 | 50.15 | +1.293% | 148 | 599 | -64.865% |
| 2025-12-11 | 47.70 | 49.51 | 47.68 | 49.51 | +5.904% | 133 | 461 | -64.411% |
| 2025-12-10 | 46.75 | 46.75 | 46.05 | 46.75 | -0.043% | 7 | 367 | -62.310% |
| 2025-12-09 | 46.80 | 46.80 | 46.77 | 46.77 | +3.933% | 14 | 363 | -62.326% |
| 2025-12-08 | 45.00 | 45.00 | 45.00 | 45.00 | -3.059% | 1 | 349 | -60.844% |
| 2025-12-05 | 47.05 | 47.05 | 46.30 | 46.42 | -5.937% | 54 | 348 | -62.042% |
| 2025-12-03 | 49.35 | 49.35 | 49.35 | 49.35 | -0.624% | 5 | 321 | -64.296% |
| 2025-12-01 | 49.55 | 49.66 | 49.55 | 49.66 | +7.957% | 2 | 316 | -64.519% |
| 2025-11-26 | 46.00 | 46.00 | 46.00 | 46.00 | +4.807% | 5 | 309 | -61.696% |
| 2025-11-25 | 43.89 | 43.89 | 43.89 | 43.89 | +7.574% | 1 | 309 | -59.854% |
| 2025-11-21 | 40.80 | 40.80 | 40.80 | 40.80 | -6.849% | 1 | 308 | -56.814% |
| 2025-11-18 | 43.80 | 43.80 | 43.80 | 43.80 | +18.731% | 1 | 309 | -59.772% |
| 2025-11-14 | 36.89 | 36.89 | 36.89 | 36.89 | -21.158% | 5 | 309 | -52.236% |
| 2025-11-13 | 46.75 | 49.63 | 46.75 | 46.79 | -5.950% | 13 | 308 | -62.342% |
| 2025-11-12 | 44.40 | 50.95 | 44.40 | 49.75 | +28.520% | 6 | 319 | -64.583% |
| 2025-10-31 | 38.71 | 38.71 | 38.71 | 38.71 | +11.140% | 10 | 315 | -54.482% |
| 2025-10-28 | 34.90 | 38.00 | 33.10 | 34.83 | -20.588% | 25 | 305 | -49.411% |
| 2025-10-24 | 42.50 | 44.50 | 42.50 | 43.86 | -1.615% | 19 | 298 | -59.827% |
| 2025-10-23 | 44.86 | 45.20 | 44.58 | 44.58 | +5.042% | 9 | 311 | -60.476% |
| 2025-10-22 | 40.05 | 42.44 | 37.59 | 42.44 | +1.048% | 4 | 303 | -58.483% |
| 2025-10-21 | 47.60 | 48.50 | 42.00 | 42.00 | -25.505% | 29 | 300 | -58.048% |
| 2025-10-20 | 53.00 | 56.75 | 51.75 | 56.38 | +17.361% | 40 | 297 | -68.748% |
| 2025-10-17 | 55.50 | 55.50 | 47.23 | 48.04 | -7.562% | 65 | 283 | -63.322% |
| 2025-10-16 | 48.48 | 51.97 | 48.48 | 51.97 | +23.738% | 6 | 222 | -66.096% |
| 2025-10-14 | 41.00 | 42.00 | 41.00 | 42.00 | +2.689% | 3 | 220 | -58.048% |
| 2025-10-13 | 40.00 | 40.90 | 40.00 | 40.90 | +11.021% | 54 | 217 | -56.919% |
| 2025-10-08 | 35.31 | 37.43 | 35.31 | 36.84 | +14.303% | 9 | 171 | -52.172% |
| 2025-10-07 | 33.05 | 33.05 | 32.09 | 32.23 | +19.370% | 8 | 171 | -45.330% |
| 2025-10-02 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 1 | 167 | -34.741% |
| 2025-09-29 | 27.40 | 27.40 | 27.40 | 27.40 | +42.932% | 15 | 166 | -35.693% |
| 2025-09-10 | 19.17 | 19.17 | 19.17 | 19.17 | +1.698% | 1 | 151 | -8.086% |
| 2025-09-09 | 18.92 | 18.92 | 18.85 | 18.85 | +4.722% | 3 | 150 | -6.525% |
| 2025-09-05 | 18.00 | 18.00 | 18.00 | 18.00 | -1.854% | 5 | 149 | -2.111% |
| 2025-09-03 | 18.34 | 18.34 | 18.34 | 18.34 | +58.377% | 129 | 144 | -3.926% |
| 2025-08-25 | 11.58 | 11.58 | 11.58 | 11.58 | -2.689% | 1 | 19 | +52.159% |
| 2025-08-11 | 11.90 | 11.90 | 11.90 | 11.90 | +6.250% | 15 | 18 | +48.067% |
| 2025-07-30 | 11.20 | 11.20 | 11.20 | 11.20 | -16.355% | 2 | 3 | +57.321% |
| 2025-07-21 | 13.69 | 13.69 | 13.39 | 13.39 | 0.000% | 2 | 1 | +31.591% |