GLD270617C00380000
GLD Jun 17 2027 380.00 Call
optionOPRA
EODNov 3, 2026
21.00USD-3.670%(-0.80)66Vol9,301OI
GLD270617C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.45 | 21.65 | 21.00 | 21.00 | -3.670% | 66 | 9,267 | 0.000% |
| 2026-11-02 | 21.89 | 22.85 | 21.80 | 21.80 | +11.111% | 171 | 9,126 | -3.670% |
| 2026-10-30 | 22.00 | 22.05 | 19.62 | 19.62 | -20.919% | 85 | 9,120 | +7.034% |
| 2026-10-29 | 25.00 | 25.30 | 24.50 | 24.81 | -11.551% | 22 | 9,129 | -15.357% |
| 2026-10-28 | 26.50 | 28.05 | 26.01 | 28.05 | +3.315% | 2,025 | 7,160 | -25.134% |
| 2026-10-27 | 25.42 | 27.23 | 25.42 | 27.15 | +8.513% | 28 | 7,160 | -22.652% |
| 2026-10-26 | 24.50 | 25.35 | 24.32 | 25.02 | +0.281% | 18 | 7,157 | -16.067% |
| 2026-10-23 | 25.50 | 25.60 | 24.10 | 24.95 | -3.854% | 81 | 7,132 | -15.832% |
| 2026-10-22 | 27.60 | 27.60 | 25.85 | 25.95 | -13.500% | 89 | 7,140 | -19.075% |
| 2026-10-21 | 30.90 | 30.90 | 30.00 | 30.00 | -1.023% | 8 | 7,137 | -30.000% |
| 2026-10-20 | 30.48 | 31.57 | 30.31 | 30.31 | -5.635% | 21 | 7,134 | -30.716% |
| 2026-10-19 | 32.75 | 32.75 | 31.80 | 32.12 | -5.529% | 25 | 7,128 | -34.620% |
| 2026-10-16 | 33.35 | 35.63 | 33.35 | 34.00 | -0.846% | 175 | 6,984 | -38.235% |
| 2026-10-15 | 33.13 | 34.29 | 32.86 | 34.29 | +12.426% | 17 | 6,986 | -38.758% |
| 2026-10-14 | 29.95 | 30.66 | 29.15 | 30.50 | -9.630% | 258 | 6,949 | -31.148% |
| 2026-10-13 | 34.25 | 34.55 | 33.25 | 33.75 | -3.156% | 441 | 6,516 | -37.778% |
| 2026-10-12 | 34.80 | 35.00 | 34.39 | 34.85 | -3.329% | 8 | 6,516 | -39.742% |
| 2026-10-09 | 36.00 | 36.50 | 35.70 | 36.05 | +11.957% | 16 | 6,521 | -41.748% |
| 2026-10-08 | 32.60 | 33.20 | 31.50 | 32.20 | +2.222% | 18 | 6,553 | -34.783% |
| 2026-10-07 | 31.05 | 32.60 | 30.75 | 31.50 | -11.268% | 135 | 6,524 | -33.333% |
| 2026-10-06 | 34.10 | 35.50 | 33.85 | 35.50 | +4.782% | 3,533 | 6,509 | -40.845% |
| 2026-10-05 | 34.70 | 34.70 | 33.35 | 33.88 | -1.224% | 41 | 6,491 | -38.017% |
| 2026-10-02 | 37.25 | 37.50 | 33.60 | 34.30 | -4.430% | 20 | 6,491 | -38.776% |
| 2026-10-01 | 35.75 | 36.00 | 34.95 | 35.89 | +1.729% | 45 | 6,489 | -41.488% |
| 2026-09-30 | 37.50 | 37.50 | 35.00 | 35.28 | -1.782% | 41 | 6,503 | -40.476% |
| 2026-09-29 | 35.70 | 36.64 | 35.65 | 35.92 | +4.176% | 86 | 6,488 | -41.537% |
| 2026-09-28 | 35.00 | 35.76 | 33.80 | 34.48 | -17.905% | 1,102 | 5,684 | -39.095% |
| 2026-09-24 | 42.55 | 42.55 | 41.32 | 42.00 | -5.063% | 33 | 5,709 | -50.000% |
| 2026-09-23 | 45.81 | 46.00 | 43.70 | 44.24 | -5.166% | 15 | 5,701 | -52.532% |
| 2026-09-22 | 47.00 | 47.00 | 46.65 | 46.65 | -4.406% | 2 | 5,700 | -54.984% |
| 2026-09-21 | 48.40 | 48.90 | 47.85 | 48.80 | -3.653% | 9 | 5,694 | -56.967% |
| 2026-09-17 | 50.92 | 50.92 | 50.65 | 50.65 | +11.343% | 5 | 5,698 | -58.539% |
| 2026-09-16 | 50.60 | 50.60 | 45.00 | 45.49 | -5.130% | 7 | 5,693 | -53.836% |
| 2026-09-15 | 47.00 | 48.20 | 46.55 | 47.95 | +3.118% | 7 | 5,690 | -56.204% |
| 2026-09-14 | 46.33 | 46.75 | 45.45 | 46.50 | -9.533% | 14 | 5,679 | -54.839% |
| 2026-09-11 | 52.67 | 52.67 | 51.40 | 51.40 | -0.638% | 6 | 5,681 | -59.144% |
| 2026-09-10 | 51.20 | 52.00 | 51.20 | 51.73 | -6.793% | 5 | 5,677 | -59.405% |
| 2026-09-09 | 55.50 | 55.50 | 55.50 | 55.50 | +5.574% | 1 | 5,696 | -62.162% |
| 2026-09-08 | 53.69 | 53.83 | 52.57 | 52.57 | -11.259% | 31 | 5,694 | -60.053% |
| 2026-09-03 | 58.50 | 59.24 | 58.50 | 59.24 | +14.584% | 9 | 5,702 | -64.551% |
| 2026-09-02 | 51.85 | 51.85 | 51.70 | 51.70 | +5.274% | 21 | 5,745 | -59.381% |
| 2026-09-01 | 51.30 | 51.30 | 48.75 | 49.11 | -12.616% | 415 | 5,785 | -57.239% |
| 2026-08-31 | 57.00 | 57.10 | 56.00 | 56.20 | -5.387% | 24 | 5,805 | -62.633% |
| 2026-08-28 | 70.40 | 70.40 | 59.40 | 59.40 | -15.324% | 16 | 5,801 | -64.646% |
| 2026-08-27 | 68.80 | 70.20 | 68.78 | 70.15 | +0.675% | 7 | 5,804 | -70.064% |
| 2026-08-26 | 70.85 | 70.85 | 68.95 | 69.68 | -5.223% | 7 | 5,804 | -69.862% |
| 2026-08-25 | 72.89 | 73.52 | 72.89 | 73.52 | -2.260% | 22 | 5,782 | -71.436% |
| 2026-08-24 | 74.95 | 75.22 | 74.60 | 75.22 | +5.959% | 20 | 5,781 | -72.082% |
| 2026-08-21 | 67.25 | 70.99 | 67.25 | 70.99 | +11.972% | 46 | 5,795 | -70.418% |
| 2026-08-20 | 59.85 | 63.40 | 59.70 | 63.40 | +3.257% | 23 | 5,804 | -66.877% |
| 2026-08-19 | 57.70 | 61.40 | 57.30 | 61.40 | +18.647% | 139 | 5,667 | -65.798% |
| 2026-08-18 | 51.75 | 51.80 | 51.75 | 51.75 | -5.566% | 216 | 5,454 | -59.420% |
| 2026-08-17 | 53.30 | 56.11 | 53.30 | 54.80 | +3.533% | 24 | 5,433 | -61.679% |
| 2026-08-14 | 52.80 | 52.93 | 52.80 | 52.93 | +4.398% | 11 | 5,444 | -60.325% |
| 2026-08-13 | 52.80 | 53.25 | 50.70 | 50.70 | -8.235% | 371 | 5,797 | -58.580% |
| 2026-08-12 | 56.00 | 56.93 | 55.25 | 55.25 | +2.315% | 8 | 5,807 | -61.991% |
| 2026-08-11 | 54.05 | 54.35 | 53.50 | 54.00 | -1.280% | 17 | 5,806 | -61.111% |
| 2026-08-10 | 50.90 | 54.70 | 49.83 | 54.70 | +6.462% | 37 | 5,835 | -61.609% |
| 2026-08-07 | 51.35 | 52.50 | 50.75 | 51.38 | +13.925% | 246 | 5,733 | -59.128% |
| 2026-08-06 | 46.30 | 46.52 | 44.25 | 45.10 | -1.679% | 10 | 5,730 | -53.437% |
| 2026-08-05 | 40.07 | 46.30 | 40.07 | 45.87 | +32.496% | 317 | 5,548 | -54.218% |
| 2026-08-04 | 35.00 | 36.00 | 34.62 | 34.62 | +3.036% | 12 | 5,544 | -39.341% |
| 2026-08-03 | 32.50 | 33.60 | 32.23 | 33.60 | +3.067% | 17 | 5,537 | -37.500% |
| 2026-07-31 | 33.55 | 33.80 | 32.60 | 32.60 | -11.844% | 33 | 5,523 | -35.583% |
| 2026-07-30 | 37.10 | 38.55 | 35.90 | 36.98 | +5.296% | 204 | 5,372 | -43.213% |
| 2026-07-29 | 31.61 | 37.25 | 31.50 | 35.12 | +5.055% | 234 | 5,250 | -40.205% |
| 2026-07-28 | 33.38 | 33.43 | 32.95 | 33.43 | -7.906% | 8 | 5,242 | -37.182% |
| 2026-07-27 | 36.19 | 36.45 | 35.60 | 36.30 | +2.687% | 33 | 5,250 | -42.149% |
| 2026-07-24 | 36.07 | 36.30 | 35.33 | 35.35 | -0.702% | 30 | 5,228 | -40.594% |
| 2026-07-23 | 35.78 | 36.00 | 35.00 | 35.60 | -11.178% | 7 | 5,225 | -41.011% |
| 2026-07-22 | 40.55 | 41.21 | 40.08 | 40.08 | +6.681% | 108 | 5,281 | -47.605% |
| 2026-07-21 | 37.57 | 37.57 | 37.57 | 37.57 | +8.899% | 1 | 5,282 | -44.104% |
| 2026-07-20 | 34.50 | 34.50 | 34.50 | 34.50 | -0.719% | 2 | 5,280 | -39.130% |
| 2026-07-17 | 34.15 | 35.20 | 34.15 | 34.75 | +6.107% | 91 | 5,282 | -39.568% |
| 2026-07-16 | 34.25 | 34.40 | 31.60 | 32.75 | -8.647% | 92 | 5,289 | -35.878% |
| 2026-07-15 | 36.83 | 36.90 | 35.85 | 35.85 | -3.108% | 11 | 5,281 | -41.423% |
| 2026-07-14 | 38.56 | 38.56 | 37.00 | 37.00 | +10.679% | 4 | 5,279 | -43.243% |
| 2026-07-13 | 36.12 | 36.12 | 32.75 | 33.43 | -12.211% | 5 | 5,278 | -37.182% |
| 2026-07-10 | 38.08 | 38.08 | 38.08 | 38.08 | -6.022% | 1 | 5,277 | -44.853% |
| 2026-07-09 | 41.24 | 41.25 | 40.52 | 40.52 | +8.516% | 7 | 5,270 | -48.174% |
| 2026-07-08 | 37.36 | 37.36 | 36.58 | 37.34 | -6.650% | 10 | 5,296 | -43.760% |
| 2026-07-07 | 44.20 | 44.20 | 40.00 | 40.00 | -6.433% | 3 | 5,293 | -47.500% |
| 2026-07-06 | 41.25 | 43.00 | 41.20 | 42.75 | +5.296% | 18 | 5,291 | -50.877% |
| 2026-07-02 | 41.85 | 41.85 | 39.50 | 40.60 | +3.571% | 430 | 5,133 | -48.276% |
| 2026-07-01 | 39.19 | 39.20 | 39.19 | 39.20 | +5.717% | 4 | 5,133 | -46.429% |
| 2026-06-30 | 36.95 | 37.08 | 36.95 | 37.08 | +2.516% | 2 | 5,132 | -43.366% |
| 2026-06-29 | 37.00 | 37.55 | 36.17 | 36.17 | -12.948% | 18 | 5,123 | -41.941% |
| 2026-06-26 | 38.75 | 41.55 | 38.75 | 41.55 | +9.342% | 4 | 5,135 | -49.458% |
| 2026-06-25 | 36.40 | 38.00 | 36.40 | 38.00 | +7.649% | 54 | 5,137 | -44.737% |
| 2026-06-24 | 35.05 | 37.50 | 35.05 | 35.30 | -15.812% | 48 | 5,103 | -40.510% |
| 2026-06-23 | 42.55 | 43.20 | 41.80 | 41.93 | -8.609% | 7 | 5,098 | -49.917% |
| 2026-06-22 | 45.80 | 45.88 | 45.80 | 45.88 | -4.516% | 2 | 5,097 | -54.228% |
| 2026-06-18 | 48.10 | 48.27 | 47.90 | 48.05 | -2.079% | 4 | 5,094 | -56.296% |
| 2026-06-17 | 57.62 | 57.62 | 49.07 | 49.07 | -9.381% | 4 | 5,092 | -57.204% |
| 2026-06-16 | 55.15 | 55.15 | 54.15 | 54.15 | -1.366% | 3 | 5,092 | -61.219% |
| 2026-06-15 | 56.00 | 56.20 | 54.90 | 54.90 | +12.731% | 5 | 5,089 | -61.749% |
| 2026-06-12 | 48.70 | 48.70 | 48.70 | 48.70 | +0.021% | 1 | 5,092 | -56.879% |
| 2026-06-11 | 41.35 | 48.69 | 39.25 | 48.69 | +15.243% | 31 | 5,094 | -56.870% |
| 2026-06-10 | 45.75 | 47.20 | 42.25 | 42.25 | -19.015% | 34 | 5,068 | -50.296% |
| 2026-06-09 | 54.25 | 54.65 | 51.20 | 52.17 | -5.813% | 10 | 5,076 | -59.747% |
| 2026-06-05 | 60.00 | 60.00 | 55.39 | 55.39 | -17.660% | 9 | 5,069 | -62.087% |
| 2026-06-02 | 68.00 | 68.00 | 67.27 | 67.27 | +1.432% | 2 | 5,069 | -68.783% |
| 2026-06-01 | 64.91 | 66.32 | 64.89 | 66.32 | -1.748% | 202 | 5,069 | -68.335% |
| 2026-05-28 | 63.20 | 67.50 | 63.20 | 67.50 | +8.643% | 3 | 5,069 | -68.889% |
| 2026-05-27 | 62.13 | 62.13 | 62.13 | 62.13 | -8.632% | 1 | 5,068 | -66.200% |
| 2026-05-26 | 69.17 | 69.90 | 68.00 | 68.00 | -1.235% | 22 | 5,069 | -69.118% |
| 2026-05-22 | 68.95 | 69.06 | 68.85 | 68.85 | -4.295% | 4 | 5,068 | -69.499% |
| 2026-05-20 | 71.94 | 71.94 | 71.94 | 71.94 | +5.175% | 1 | 5,067 | -70.809% |
| 2026-05-19 | 68.40 | 68.40 | 68.40 | 68.40 | -8.800% | 1 | 5,068 | -69.298% |
| 2026-05-18 | 75.00 | 75.00 | 75.00 | 75.00 | -12.943% | 1 | 5,067 | -72.000% |
| 2026-05-11 | 87.87 | 87.87 | 86.15 | 86.15 | +0.760% | 120 | 5,129 | -75.624% |
| 2026-05-07 | 88.90 | 90.00 | 85.50 | 85.50 | +2.334% | 43 | 5,129 | -75.439% |
| 2026-05-06 | 85.13 | 85.13 | 83.15 | 83.55 | +13.211% | 73 | 5,092 | -74.865% |
| 2026-05-05 | 75.92 | 75.92 | 73.80 | 73.80 | +0.902% | 10 | 5,022 | -71.545% |
| 2026-05-04 | 75.20 | 75.76 | 73.14 | 73.14 | -7.710% | 67 | 5,018 | -71.288% |
| 2026-05-01 | 80.20 | 80.35 | 78.70 | 79.25 | +0.380% | 7 | 5,019 | -73.502% |
| 2026-04-30 | 79.20 | 79.20 | 78.90 | 78.95 | +6.187% | 65 | 5,019 | -73.401% |
| 2026-04-29 | 75.07 | 75.07 | 74.35 | 74.35 | -15.174% | 3 | 4,974 | -71.755% |
| 2026-04-24 | 88.35 | 88.35 | 87.65 | 87.65 | -2.438% | 16 | 4,975 | -76.041% |
| 2026-04-21 | 89.84 | 89.84 | 89.84 | 89.84 | -5.976% | 1 | 4,976 | -76.625% |
| 2026-04-20 | 95.55 | 95.55 | 95.55 | 95.55 | -4.450% | 5 | 4,976 | -78.022% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +4.275% | 1 | 4,971 | -79.000% |
| 2026-04-16 | 95.00 | 95.90 | 95.00 | 95.90 | -3.560% | 2 | 4,971 | -78.102% |
| 2026-04-14 | 97.65 | 99.44 | 97.65 | 99.44 | +8.737% | 101 | 4,970 | -78.882% |
| 2026-04-13 | 91.50 | 91.50 | 91.45 | 91.45 | -4.471% | 2 | 4,969 | -77.037% |
| 2026-04-10 | 95.68 | 95.73 | 95.68 | 95.73 | -3.029% | 2 | 4,967 | -78.063% |
| 2026-04-08 | 98.72 | 98.72 | 98.72 | 98.72 | +7.188% | 1 | 4,968 | -78.728% |
| 2026-04-07 | 89.00 | 92.20 | 89.00 | 92.10 | -6.355% | 10 | 4,968 | -77.199% |
| 2026-04-01 | 96.09 | 98.35 | 96.09 | 98.35 | +7.486% | 12 | 4,980 | -78.648% |
| 2026-03-31 | 87.50 | 91.50 | 87.50 | 91.50 | +11.585% | 5 | 4,978 | -77.049% |
| 2026-03-27 | 78.45 | 82.05 | 78.45 | 82.00 | +10.661% | 25 | 4,979 | -74.390% |
| 2026-03-26 | 73.61 | 74.10 | 73.61 | 74.10 | -10.040% | 2 | 4,978 | -71.660% |
| 2026-03-25 | 82.00 | 82.55 | 81.60 | 82.37 | +12.836% | 5 | 4,987 | -74.505% |
| 2026-03-23 | 72.00 | 78.05 | 72.00 | 73.00 | -5.758% | 11 | 4,986 | -71.233% |
| 2026-03-20 | 77.46 | 77.46 | 77.46 | 77.46 | -5.306% | 1 | 4,983 | -72.889% |
| 2026-03-19 | 80.80 | 83.49 | 77.80 | 81.80 | -20.125% | 15 | 4,983 | -74.328% |
| 2026-03-18 | 102.41 | 102.41 | 102.41 | 102.41 | -7.363% | 1 | 4,984 | -79.494% |
| 2026-03-17 | 110.55 | 110.55 | 110.55 | 110.55 | -1.908% | 95 | 4,984 | -81.004% |
| 2026-03-16 | 111.71 | 112.70 | 111.71 | 112.70 | -1.520% | 19 | 4,984 | -81.366% |
| 2026-03-13 | 114.55 | 114.55 | 114.39 | 114.44 | -7.710% | 7 | 5,003 | -81.650% |
| 2026-03-12 | 124.00 | 124.00 | 124.00 | 124.00 | +0.097% | 1 | 5,008 | -83.065% |
| 2026-03-11 | 123.88 | 123.88 | 123.88 | 123.88 | -2.725% | 1 | 5,008 | -83.048% |
| 2026-03-10 | 131.25 | 131.25 | 127.35 | 127.35 | +5.283% | 2 | 5,009 | -83.510% |
| 2026-03-06 | 120.96 | 120.96 | 120.96 | 120.96 | +2.076% | 1 | 5,008 | -82.639% |
| 2026-03-05 | 122.25 | 122.25 | 118.50 | 118.50 | -8.923% | 2 | 5,008 | -82.278% |
| 2026-02-27 | 130.11 | 130.11 | 130.11 | 130.11 | +2.207% | 1 | 5,007 | -83.860% |
| 2026-02-24 | 124.44 | 127.30 | 124.44 | 127.30 | -3.707% | 3 | 5,008 | -83.504% |
| 2026-02-23 | 128.53 | 132.20 | 128.53 | 132.20 | +13.779% | 29 | 5,008 | -84.115% |
| 2026-02-20 | 116.26 | 116.26 | 116.11 | 116.19 | +3.649% | 7 | 5,018 | -81.926% |
| 2026-02-19 | 112.35 | 113.65 | 112.10 | 112.10 | +1.219% | 12 | 5,018 | -81.267% |
| 2026-02-18 | 111.55 | 111.55 | 110.75 | 110.75 | +11.869% | 2 | 5,007 | -81.038% |
| 2026-02-17 | 99.48 | 99.48 | 99.00 | 99.00 | -11.843% | 11 | 5,007 | -78.788% |
| 2026-02-13 | 110.09 | 112.30 | 110.09 | 112.30 | -3.481% | 3 | 4,999 | -81.300% |
| 2026-02-11 | 116.08 | 116.35 | 116.08 | 116.35 | +3.680% | 441 | 4,999 | -81.951% |
| 2026-02-10 | 112.01 | 112.22 | 112.01 | 112.22 | -4.225% | 2 | 5,332 | -81.287% |
| 2026-02-09 | 117.00 | 117.17 | 117.00 | 117.17 | +18.629% | 13 | 5,333 | -82.077% |
| 2026-02-05 | 98.68 | 99.03 | 98.68 | 98.77 | -9.526% | 13 | 5,345 | -78.738% |
| 2026-02-04 | 110.60 | 110.60 | 109.17 | 109.17 | -3.637% | 3 | 5,350 | -80.764% |
| 2026-02-03 | 108.75 | 113.50 | 108.75 | 113.29 | +24.221% | 470 | 5,348 | -81.464% |
| 2026-02-02 | 95.55 | 101.25 | 91.20 | 91.20 | -10.588% | 72 | 5,050 | -76.974% |
| 2026-01-30 | 116.31 | 118.00 | 98.49 | 102.00 | -20.313% | 118 | 5,046 | -79.412% |
| 2026-01-29 | 130.00 | 130.00 | 128.00 | 128.00 | -10.901% | 2 | 5,036 | -83.594% |
| 2026-01-28 | 142.00 | 143.66 | 142.00 | 143.66 | +23.419% | 2 | 5,037 | -85.382% |
| 2026-01-27 | 116.40 | 116.40 | 116.40 | 116.40 | +1.217% | 2 | 5,036 | -81.959% |
| 2026-01-26 | 114.95 | 117.22 | 114.95 | 115.00 | +7.799% | 13 | 5,036 | -81.739% |
| 2026-01-23 | 107.20 | 107.29 | 106.68 | 106.68 | +5.083% | 4 | 5,043 | -80.315% |
| 2026-01-22 | 101.60 | 102.25 | 101.52 | 101.52 | +11.426% | 7 | 5,045 | -79.314% |
| 2026-01-21 | 98.00 | 98.57 | 91.00 | 91.11 | +1.970% | 44 | 5,046 | -76.951% |
| 2026-01-20 | 88.27 | 91.00 | 86.56 | 89.35 | +13.822% | 119 | 5,045 | -76.497% |
| 2026-01-16 | 75.30 | 78.50 | 75.04 | 78.50 | 0.000% | 8 | 4,968 | -73.248% |
| 2026-01-15 | 78.50 | 78.50 | 78.50 | 78.50 | -2.484% | 1 | 4,968 | -73.248% |
| 2026-01-14 | 79.05 | 80.59 | 79.05 | 80.50 | +3.364% | 15 | 4,967 | -73.913% |
| 2026-01-13 | 79.50 | 79.50 | 77.88 | 77.88 | -2.784% | 5 | 4,977 | -73.035% |
| 2026-01-12 | 75.05 | 80.11 | 75.05 | 80.11 | +11.295% | 4 | 4,978 | -73.786% |
| 2026-01-09 | 73.00 | 73.00 | 71.98 | 71.98 | +5.111% | 6 | 4,982 | -70.825% |
| 2026-01-08 | 68.56 | 68.56 | 68.48 | 68.48 | -2.171% | 2 | 4,979 | -69.334% |
| 2026-01-07 | 69.75 | 70.00 | 69.75 | 70.00 | -1.685% | 3 | 4,977 | -70.000% |
| 2026-01-06 | 71.00 | 71.20 | 71.00 | 71.20 | +4.706% | 2 | 4,974 | -70.506% |
| 2026-01-05 | 65.65 | 68.00 | 65.65 | 68.00 | +12.957% | 5 | 4,975 | -69.118% |
| 2025-12-31 | 60.20 | 60.20 | 60.20 | 60.20 | -3.987% | 1 | 4,975 | -65.116% |
| 2025-12-30 | 62.65 | 63.00 | 62.58 | 62.70 | +4.118% | 16 | 4,975 | -66.507% |
| 2025-12-29 | 60.00 | 61.45 | 59.20 | 60.22 | -17.563% | 9 | 4,961 | -65.128% |
| 2025-12-26 | 71.40 | 73.05 | 71.40 | 73.05 | +6.347% | 5 | 4,957 | -71.253% |
| 2025-12-24 | 68.00 | 68.69 | 68.00 | 68.69 | -3.349% | 10 | 4,962 | -69.428% |
| 2025-12-23 | 67.05 | 71.07 | 67.05 | 71.07 | +6.872% | 7 | 4,962 | -70.452% |
| 2025-12-22 | 64.90 | 66.50 | 64.90 | 66.50 | +14.261% | 8 | 4,957 | -68.421% |
| 2025-12-18 | 59.80 | 59.80 | 58.00 | 58.20 | -3.000% | 25 | 4,957 | -63.918% |
| 2025-12-17 | 58.85 | 60.00 | 58.85 | 60.00 | +5.171% | 2 | 4,936 | -65.000% |
| 2025-12-16 | 60.75 | 60.75 | 57.05 | 57.05 | -0.748% | 9 | 4,936 | -63.190% |
| 2025-12-15 | 57.74 | 57.74 | 57.48 | 57.48 | +1.394% | 20 | 4,932 | -63.466% |
| 2025-12-12 | 60.50 | 60.50 | 56.30 | 56.69 | +7.003% | 150 | 4,912 | -62.956% |
| 2025-12-11 | 52.98 | 52.98 | 52.98 | 52.98 | +2.377% | 1 | 5,060 | -60.362% |
| 2025-12-10 | 51.75 | 51.75 | 51.75 | 51.75 | +0.194% | 2 | 5,059 | -59.420% |
| 2025-12-09 | 50.85 | 51.65 | 50.72 | 51.65 | +1.673% | 51 | 5,057 | -59.342% |
| 2025-12-08 | 51.15 | 51.15 | 50.22 | 50.80 | -4.780% | 61 | 5,082 | -58.661% |
| 2025-12-03 | 53.35 | 53.35 | 53.35 | 53.35 | +2.695% | 1 | 5,118 | -60.637% |
| 2025-12-02 | 53.00 | 53.00 | 51.30 | 51.95 | -4.151% | 22 | 5,117 | -59.577% |
| 2025-12-01 | 54.65 | 54.67 | 54.20 | 54.20 | +2.652% | 143 | 5,099 | -61.255% |
| 2025-11-28 | 52.35 | 52.80 | 52.35 | 52.80 | +5.137% | 3 | 4,958 | -60.227% |
| 2025-11-26 | 50.20 | 50.22 | 50.20 | 50.22 | +2.910% | 2 | 4,953 | -58.184% |
| 2025-11-25 | 48.85 | 48.85 | 48.37 | 48.80 | +3.830% | 5 | 4,953 | -56.967% |
| 2025-11-24 | 45.10 | 47.00 | 45.10 | 47.00 | 0.000% | 2 | 4,948 | -55.319% |
| 2025-11-20 | 47.00 | 47.00 | 47.00 | 47.00 | +2.553% | 30 | 4,948 | -55.319% |
| 2025-11-19 | 48.61 | 48.61 | 45.83 | 45.83 | -0.758% | 32 | 4,978 | -54.178% |
| 2025-11-18 | 46.00 | 46.18 | 45.00 | 46.18 | -1.113% | 50 | 4,946 | -54.526% |
| 2025-11-17 | 46.30 | 46.70 | 46.00 | 46.70 | -2.055% | 32 | 4,896 | -55.032% |
| 2025-11-14 | 46.00 | 47.68 | 45.20 | 47.68 | -7.989% | 11 | 4,866 | -55.956% |
| 2025-11-13 | 54.05 | 54.05 | 51.00 | 51.82 | -4.037% | 15 | 4,859 | -59.475% |
| 2025-11-12 | 49.08 | 55.38 | 48.77 | 54.00 | +9.711% | 71 | 4,874 | -61.111% |
| 2025-11-11 | 48.88 | 49.22 | 47.45 | 49.22 | +2.756% | 14 | 4,863 | -57.334% |
| 2025-11-10 | 46.00 | 48.04 | 45.57 | 47.90 | +16.829% | 127 | 4,851 | -56.159% |
| 2025-11-07 | 40.80 | 41.00 | 40.80 | 41.00 | +1.235% | 10 | 4,945 | -48.780% |
| 2025-11-06 | 40.50 | 40.50 | 40.50 | 40.50 | +2.247% | 15 | 4,953 | -48.148% |
| 2025-11-05 | 39.24 | 39.61 | 39.24 | 39.61 | +2.088% | 2 | 4,938 | -46.983% |
| 2025-11-04 | 38.80 | 38.80 | 38.80 | 38.80 | -7.177% | 1 | 4,938 | -45.876% |
| 2025-11-03 | 41.50 | 41.80 | 41.50 | 41.80 | -1.647% | 2 | 4,935 | -49.761% |
| 2025-10-31 | 42.73 | 42.73 | 42.50 | 42.50 | +5.068% | 110 | 4,935 | -50.588% |
| 2025-10-30 | 40.45 | 40.45 | 40.45 | 40.45 | -4.824% | 2 | 4,906 | -48.084% |
| 2025-10-29 | 41.00 | 42.50 | 41.00 | 42.50 | +10.533% | 3 | 4,906 | -50.588% |
| 2025-10-28 | 37.71 | 39.44 | 36.05 | 38.45 | -4.591% | 76 | 4,908 | -45.384% |
| 2025-10-27 | 43.90 | 43.90 | 40.00 | 40.30 | -13.852% | 18 | 4,879 | -47.891% |
| 2025-10-24 | 46.78 | 46.78 | 46.78 | 46.78 | -2.562% | 1 | 4,879 | -55.109% |
| 2025-10-23 | 49.03 | 50.00 | 48.01 | 48.01 | +2.476% | 94 | 4,879 | -56.259% |
| 2025-10-22 | 44.05 | 46.85 | 40.95 | 46.85 | -1.472% | 65 | 4,865 | -55.176% |
| 2025-10-21 | 51.10 | 51.88 | 44.53 | 47.55 | -23.306% | 80 | 4,846 | -55.836% |
| 2025-10-20 | 56.95 | 62.00 | 56.95 | 62.00 | +14.815% | 15 | 4,797 | -66.129% |
| 2025-10-17 | 55.70 | 55.70 | 52.50 | 54.00 | -8.768% | 42 | 4,787 | -61.111% |
| 2025-10-16 | 53.53 | 59.19 | 53.53 | 59.19 | +14.554% | 11 | 4,778 | -64.521% |
| 2025-10-15 | 50.13 | 51.67 | 50.13 | 51.67 | +7.646% | 3 | 4,778 | -59.357% |
| 2025-10-14 | 45.00 | 48.75 | 44.85 | 48.00 | +6.312% | 58 | 4,777 | -56.250% |
| 2025-10-13 | 44.60 | 45.95 | 43.60 | 45.15 | +12.369% | 61 | 4,767 | -53.488% |
| 2025-10-10 | 37.99 | 40.37 | 37.48 | 40.18 | +7.147% | 396 | 4,750 | -47.735% |
| 2025-10-09 | 40.65 | 40.65 | 37.50 | 37.50 | -8.537% | 7 | 4,648 | -44.000% |
| 2025-10-08 | 39.74 | 41.76 | 39.74 | 41.00 | +12.637% | 13 | 4,646 | -48.780% |
| 2025-10-07 | 36.40 | 36.40 | 36.40 | 36.40 | +1.421% | 1 | 4,641 | -42.308% |
| 2025-10-06 | 34.85 | 36.25 | 34.85 | 35.89 | +14.118% | 69 | 4,641 | -41.488% |
| 2025-10-03 | 31.45 | 31.45 | 31.45 | 31.45 | +2.144% | 2 | 4,617 | -33.227% |
| 2025-10-02 | 30.97 | 31.16 | 29.31 | 30.79 | -1.943% | 253 | 4,617 | -31.796% |
| 2025-10-01 | 31.40 | 31.40 | 31.40 | 31.40 | +2.782% | 1 | 4,617 | -33.121% |
| 2025-09-30 | 30.95 | 30.95 | 30.55 | 30.55 | +0.593% | 864 | 4,617 | -31.260% |
| 2025-09-29 | 30.61 | 31.75 | 30.37 | 30.37 | +18.448% | 132 | 3,754 | -30.853% |
| 2025-09-24 | 25.50 | 25.64 | 25.50 | 25.64 | +0.156% | 7 | 3,754 | -18.097% |
| 2025-09-23 | 29.25 | 29.50 | 25.60 | 25.60 | +2.400% | 221 | 3,750 | -17.969% |
| 2025-09-22 | 24.28 | 25.68 | 24.28 | 25.00 | +11.111% | 15 | 3,722 | -16.000% |
| 2025-09-19 | 22.55 | 22.55 | 21.05 | 22.50 | -2.808% | 3 | 3,711 | -6.667% |
| 2025-09-17 | 23.15 | 23.15 | 23.15 | 23.15 | -4.220% | 1 | 3,711 | -9.287% |
| 2025-09-16 | 24.05 | 24.20 | 24.05 | 24.17 | +14.171% | 3,503 | 3,710 | -13.115% |
| 2025-09-12 | 21.17 | 21.17 | 21.17 | 21.17 | +5.639% | 2 | 916 | -0.803% |
| 2025-09-11 | 21.00 | 22.35 | 18.50 | 20.04 | -7.735% | 9 | 914 | +4.790% |
| 2025-09-10 | 21.72 | 21.72 | 21.72 | 21.72 | -0.138% | 1 | 907 | -3.315% |
| 2025-09-09 | 21.90 | 21.90 | 21.75 | 21.75 | -1.495% | 2 | 907 | -3.448% |
| 2025-09-08 | 22.00 | 22.08 | 22.00 | 22.08 | +7.445% | 12 | 906 | -4.891% |
| 2025-09-05 | 20.00 | 20.55 | 20.00 | 20.55 | +6.753% | 2 | 906 | +2.190% |
| 2025-09-04 | 19.20 | 19.25 | 19.20 | 19.25 | -6.098% | 3 | 906 | +9.091% |
| 2025-09-03 | 21.15 | 21.15 | 20.50 | 20.50 | +7.895% | 3 | 903 | +2.439% |
| 2025-09-02 | 16.72 | 21.00 | 16.72 | 19.00 | +17.647% | 927 | 903 | +10.526% |
| 2025-08-29 | 16.15 | 16.15 | 16.15 | 16.15 | +10.164% | 2 | 95 | +30.031% |
| 2025-08-26 | 14.22 | 14.66 | 14.22 | 14.66 | +20.164% | 3 | 95 | +43.247% |
| 2025-08-19 | 12.20 | 12.20 | 12.20 | 12.20 | -5.792% | 1 | 95 | +72.131% |
| 2025-08-15 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000% | 45 | 96 | +62.162% |
| 2025-08-14 | 12.95 | 12.95 | 12.95 | 12.95 | -17.040% | 50 | 51 | +62.162% |
| 2025-08-08 | 15.61 | 15.61 | 15.61 | 15.61 | -6.917% | 1 | 1 | +34.529% |
| 2025-07-22 | 16.77 | 16.77 | 16.77 | 16.77 | +6.544% | 3 | 3 | +25.224% |
| 2025-07-21 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000% | 3 | 3 | +33.418% |