GLD270617C00375000
GLD Jun 17 2027 375.00 Call
optionOPRA
EODNov 3, 2026
23.20USD-4.251%(-1.03)28Vol2,481OI
GLD270617C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.48 | 23.48 | 23.20 | 23.20 | -4.251% | 28 | 2,463 | 0.000% |
| 2026-11-02 | 24.30 | 24.85 | 24.20 | 24.23 | +12.698% | 87 | 2,403 | -4.251% |
| 2026-10-30 | 23.20 | 23.21 | 21.35 | 21.50 | -18.591% | 41 | 2,397 | +7.907% |
| 2026-10-29 | 27.05 | 27.75 | 26.41 | 26.41 | -11.524% | 11 | 2,396 | -12.154% |
| 2026-10-28 | 28.84 | 30.55 | 28.40 | 29.85 | +0.811% | 62 | 2,401 | -22.278% |
| 2026-10-27 | 28.80 | 29.90 | 28.80 | 29.61 | +9.545% | 37 | 2,377 | -21.648% |
| 2026-10-26 | 27.68 | 27.68 | 27.03 | 27.03 | +0.111% | 14 | 2,371 | -14.169% |
| 2026-10-23 | 27.00 | 27.00 | 26.82 | 27.00 | -4.255% | 43 | 2,380 | -14.074% |
| 2026-10-22 | 29.74 | 29.74 | 28.20 | 28.20 | -15.162% | 33 | 2,358 | -17.730% |
| 2026-10-21 | 33.24 | 33.24 | 33.24 | 33.24 | -0.776% | 2 | 2,358 | -30.205% |
| 2026-10-20 | 34.05 | 34.05 | 33.50 | 33.50 | -2.899% | 11 | 2,359 | -30.746% |
| 2026-10-19 | 35.13 | 35.15 | 34.50 | 34.50 | -6.883% | 17 | 2,347 | -32.754% |
| 2026-10-16 | 36.95 | 38.40 | 36.95 | 37.05 | +1.898% | 136 | 2,348 | -37.382% |
| 2026-10-15 | 36.00 | 36.55 | 36.00 | 36.36 | +10.182% | 3 | 2,346 | -36.194% |
| 2026-10-14 | 32.70 | 33.00 | 31.65 | 33.00 | -8.688% | 19 | 2,350 | -29.697% |
| 2026-10-13 | 37.02 | 37.02 | 36.14 | 36.14 | -3.934% | 37 | 2,314 | -35.805% |
| 2026-10-12 | 37.71 | 37.71 | 37.41 | 37.62 | -3.859% | 20 | 2,305 | -38.331% |
| 2026-10-09 | 39.09 | 39.13 | 39.09 | 39.13 | +9.302% | 2 | 2,306 | -40.710% |
| 2026-10-08 | 34.35 | 35.80 | 34.00 | 35.80 | +4.252% | 15 | 2,307 | -35.196% |
| 2026-10-07 | 33.72 | 34.79 | 33.49 | 34.34 | -8.427% | 28 | 2,296 | -32.440% |
| 2026-10-06 | 37.50 | 37.50 | 37.50 | 37.50 | +4.167% | 2 | 2,296 | -38.133% |
| 2026-10-05 | 36.51 | 36.78 | 36.00 | 36.00 | -6.736% | 6 | 2,295 | -35.556% |
| 2026-10-02 | 38.60 | 38.60 | 38.60 | 38.60 | +0.652% | 1 | 2,295 | -39.896% |
| 2026-10-01 | 38.00 | 38.50 | 37.95 | 38.35 | +0.921% | 26 | 2,290 | -39.505% |
| 2026-09-30 | 38.00 | 38.00 | 38.00 | 38.00 | -1.350% | 1 | 2,291 | -38.947% |
| 2026-09-29 | 38.52 | 38.52 | 38.52 | 38.52 | +4.532% | 2 | 2,292 | -39.772% |
| 2026-09-28 | 37.88 | 37.88 | 36.50 | 36.85 | -21.596% | 105 | 2,290 | -37.042% |
| 2026-09-25 | 47.00 | 47.00 | 47.00 | 47.00 | +4.444% | 1 | 2,290 | -50.638% |
| 2026-09-24 | 45.46 | 45.46 | 45.00 | 45.00 | -3.059% | 3 | 2,290 | -48.444% |
| 2026-09-23 | 46.42 | 46.42 | 46.42 | 46.42 | -10.039% | 1 | 2,290 | -50.022% |
| 2026-09-21 | 52.36 | 52.36 | 51.50 | 51.60 | -2.825% | 15 | 2,289 | -55.039% |
| 2026-09-17 | 53.10 | 53.10 | 53.10 | 53.10 | +13.244% | 1 | 2,289 | -56.309% |
| 2026-09-16 | 49.47 | 49.47 | 46.89 | 46.89 | -12.453% | 2 | 2,289 | -50.522% |
| 2026-09-11 | 53.40 | 53.56 | 53.40 | 53.56 | +1.632% | 2 | 2,289 | -56.684% |
| 2026-09-10 | 53.82 | 53.82 | 52.70 | 52.70 | -11.947% | 2 | 2,289 | -55.977% |
| 2026-09-04 | 59.85 | 59.95 | 59.70 | 59.85 | -4.301% | 4 | 2,289 | -61.236% |
| 2026-09-03 | 64.40 | 64.60 | 62.54 | 62.54 | +13.338% | 4 | 2,289 | -62.904% |
| 2026-09-02 | 55.85 | 55.85 | 55.18 | 55.18 | +4.310% | 3 | 2,289 | -57.956% |
| 2026-09-01 | 55.00 | 55.00 | 52.90 | 52.90 | -20.030% | 4 | 2,289 | -56.144% |
| 2026-08-28 | 66.15 | 66.15 | 66.15 | 66.15 | -10.305% | 2 | 2,289 | -64.928% |
| 2026-08-27 | 72.05 | 73.76 | 72.05 | 73.75 | -3.633% | 12 | 2,289 | -68.542% |
| 2026-08-25 | 76.53 | 76.53 | 76.53 | 76.53 | +2.040% | 1 | 2,290 | -69.685% |
| 2026-08-24 | 77.85 | 78.85 | 75.00 | 75.00 | +3.448% | 23 | 2,290 | -69.067% |
| 2026-08-21 | 72.12 | 72.50 | 72.12 | 72.50 | +13.815% | 2 | 2,290 | -68.000% |
| 2026-08-19 | 63.15 | 63.70 | 63.15 | 63.70 | +15.294% | 4 | 2,290 | -63.579% |
| 2026-08-18 | 55.25 | 55.25 | 55.25 | 55.25 | -3.746% | 1 | 2,290 | -58.009% |
| 2026-08-17 | 57.50 | 59.23 | 57.40 | 57.40 | +3.108% | 13 | 2,290 | -59.582% |
| 2026-08-14 | 56.25 | 57.45 | 55.67 | 55.67 | -6.704% | 7 | 2,290 | -58.326% |
| 2026-08-12 | 60.79 | 60.79 | 59.67 | 59.67 | +4.758% | 2 | 2,291 | -61.119% |
| 2026-08-11 | 58.14 | 58.14 | 56.96 | 56.96 | -2.549% | 2 | 2,291 | -59.270% |
| 2026-08-10 | 53.27 | 58.51 | 53.27 | 58.45 | +8.281% | 12 | 2,290 | -60.308% |
| 2026-08-07 | 54.87 | 55.15 | 53.81 | 53.98 | +14.316% | 39 | 2,289 | -57.021% |
| 2026-08-06 | 49.00 | 49.00 | 47.22 | 47.22 | -2.639% | 5 | 2,293 | -50.868% |
| 2026-08-05 | 44.16 | 48.65 | 44.16 | 48.50 | +27.632% | 18 | 2,294 | -52.165% |
| 2026-08-04 | 37.50 | 38.55 | 37.30 | 38.00 | +8.727% | 24 | 2,292 | -38.947% |
| 2026-08-03 | 35.15 | 35.46 | 34.74 | 34.95 | -3.320% | 26 | 2,291 | -33.619% |
| 2026-07-31 | 36.00 | 36.15 | 35.70 | 36.15 | -9.285% | 24 | 2,290 | -35.823% |
| 2026-07-30 | 38.90 | 39.85 | 38.90 | 39.85 | +9.418% | 4 | 2,290 | -41.782% |
| 2026-07-29 | 34.80 | 38.60 | 34.70 | 36.42 | -0.082% | 9 | 2,296 | -36.299% |
| 2026-07-28 | 35.00 | 36.45 | 35.00 | 36.45 | -6.538% | 3 | 2,296 | -36.351% |
| 2026-07-27 | 38.70 | 39.00 | 38.25 | 39.00 | +1.510% | 145 | 2,312 | -40.513% |
| 2026-07-24 | 38.21 | 39.12 | 38.21 | 38.42 | -0.724% | 10 | 2,305 | -39.615% |
| 2026-07-23 | 38.59 | 38.70 | 38.35 | 38.70 | -10.167% | 15 | 2,333 | -40.052% |
| 2026-07-22 | 42.99 | 44.75 | 42.69 | 43.08 | +10.320% | 155 | 2,304 | -46.147% |
| 2026-07-21 | 39.05 | 39.05 | 39.05 | 39.05 | +6.986% | 1 | 2,303 | -40.589% |
| 2026-07-20 | 36.40 | 36.50 | 36.30 | 36.50 | -0.950% | 4 | 2,305 | -36.438% |
| 2026-07-17 | 36.99 | 37.41 | 36.80 | 36.85 | +3.395% | 11 | 2,301 | -37.042% |
| 2026-07-16 | 35.64 | 35.64 | 35.64 | 35.64 | -10.452% | 2 | 2,301 | -34.905% |
| 2026-07-15 | 39.80 | 39.80 | 39.80 | 39.80 | +1.453% | 2 | 2,301 | -41.709% |
| 2026-07-14 | 39.23 | 39.23 | 39.23 | 39.23 | +8.640% | 1 | 2,300 | -40.862% |
| 2026-07-13 | 37.80 | 37.85 | 36.00 | 36.11 | -10.286% | 5 | 2,300 | -35.752% |
| 2026-07-10 | 40.25 | 40.25 | 40.25 | 40.25 | -3.245% | 6 | 2,300 | -42.360% |
| 2026-07-08 | 40.00 | 41.60 | 40.00 | 41.60 | -2.962% | 9 | 2,296 | -44.231% |
| 2026-07-07 | 45.75 | 45.75 | 42.87 | 42.87 | -5.884% | 2 | 2,296 | -45.883% |
| 2026-07-06 | 44.27 | 45.55 | 44.27 | 45.55 | +4.138% | 2 | 2,296 | -49.067% |
| 2026-07-02 | 43.74 | 43.74 | 43.74 | 43.74 | +8.000% | 1 | 2,296 | -46.959% |
| 2026-07-01 | 41.24 | 43.02 | 40.50 | 40.50 | +3.846% | 6 | 2,296 | -42.716% |
| 2026-06-30 | 41.09 | 41.09 | 38.75 | 39.00 | +0.645% | 5 | 2,296 | -40.513% |
| 2026-06-29 | 39.25 | 39.25 | 38.75 | 38.75 | -8.349% | 3 | 2,294 | -40.129% |
| 2026-06-26 | 42.28 | 42.28 | 42.28 | 42.28 | +4.939% | 1 | 2,294 | -45.128% |
| 2026-06-25 | 39.25 | 40.40 | 39.25 | 40.29 | +6.362% | 9 | 2,294 | -42.417% |
| 2026-06-24 | 37.05 | 38.00 | 37.05 | 37.88 | -13.811% | 4 | 2,292 | -38.754% |
| 2026-06-23 | 45.60 | 45.60 | 43.95 | 43.95 | -13.056% | 3 | 2,292 | -47.213% |
| 2026-06-18 | 51.55 | 51.55 | 50.55 | 50.55 | -11.129% | 4 | 2,292 | -54.105% |
| 2026-06-17 | 58.10 | 58.10 | 56.88 | 56.88 | -1.421% | 2 | 2,292 | -59.212% |
| 2026-06-15 | 59.60 | 59.60 | 57.70 | 57.70 | +15.377% | 3 | 2,291 | -59.792% |
| 2026-06-12 | 50.01 | 50.01 | 50.01 | 50.01 | -2.874% | 1 | 2,291 | -53.609% |
| 2026-06-11 | 45.85 | 51.49 | 43.25 | 51.49 | +15.708% | 1,038 | 1,292 | -54.943% |
| 2026-06-10 | 46.48 | 46.48 | 44.50 | 44.50 | -19.091% | 26 | 1,283 | -47.865% |
| 2026-06-09 | 59.17 | 59.17 | 55.00 | 55.00 | -7.110% | 13 | 1,284 | -57.818% |
| 2026-06-08 | 58.99 | 59.70 | 58.35 | 59.21 | -2.358% | 34 | 1,287 | -60.817% |
| 2026-06-05 | 60.64 | 60.64 | 60.64 | 60.64 | -10.574% | 1 | 1,286 | -61.741% |
| 2026-06-03 | 67.81 | 67.81 | 67.81 | 67.81 | -3.952% | 1 | 1,286 | -65.787% |
| 2026-06-01 | 70.60 | 70.60 | 70.60 | 70.60 | +2.319% | 1 | 1,285 | -67.139% |
| 2026-05-27 | 69.00 | 69.00 | 69.00 | 69.00 | -8.000% | 1 | 1,285 | -66.377% |
| 2026-05-20 | 74.53 | 75.00 | 74.53 | 75.00 | -12.791% | 3 | 1,285 | -69.067% |
| 2026-05-13 | 86.00 | 86.00 | 86.00 | 86.00 | -2.494% | 3 | 1,285 | -73.023% |
| 2026-05-12 | 87.17 | 88.20 | 87.17 | 88.20 | +12.773% | 2 | 1,285 | -73.696% |
| 2026-05-05 | 78.10 | 78.21 | 78.10 | 78.21 | +8.249% | 2 | 1,285 | -70.336% |
| 2026-05-04 | 77.70 | 79.18 | 72.25 | 72.25 | -11.890% | 9 | 1,284 | -67.889% |
| 2026-05-01 | 83.45 | 83.51 | 82.00 | 82.00 | -0.498% | 9 | 1,290 | -71.707% |
| 2026-04-30 | 82.41 | 82.41 | 82.41 | 82.41 | +9.037% | 1 | 1,290 | -71.848% |
| 2026-04-29 | 77.85 | 77.85 | 75.58 | 75.58 | -6.228% | 111 | 1,289 | -69.304% |
| 2026-04-28 | 79.80 | 80.89 | 79.05 | 80.60 | -11.526% | 107 | 1,311 | -71.216% |
| 2026-04-24 | 91.10 | 91.10 | 91.10 | 91.10 | -1.418% | 2 | 1,225 | -74.533% |
| 2026-04-23 | 92.41 | 92.41 | 92.41 | 92.41 | +1.316% | 1 | 1,223 | -74.894% |
| 2026-04-21 | 91.21 | 91.21 | 91.21 | 91.21 | -7.934% | 1 | 1,222 | -74.564% |
| 2026-04-20 | 99.07 | 99.07 | 99.07 | 99.07 | -4.373% | 1 | 1,222 | -76.582% |
| 2026-04-17 | 103.60 | 103.60 | 103.60 | 103.60 | +3.085% | 1 | 1,222 | -77.606% |
| 2026-04-15 | 100.50 | 100.50 | 100.50 | 100.50 | -0.020% | 1 | 1,222 | -76.915% |
| 2026-04-14 | 100.52 | 100.52 | 100.52 | 100.52 | -0.966% | 1 | 1,222 | -76.920% |
| 2026-04-09 | 101.50 | 101.50 | 101.50 | 101.50 | +0.049% | 1 | 1,222 | -77.143% |
| 2026-04-01 | 101.45 | 101.45 | 101.45 | 101.45 | +8.735% | 5 | 1,224 | -77.132% |
| 2026-03-31 | 93.20 | 93.30 | 93.20 | 93.30 | +10.414% | 3 | 1,224 | -75.134% |
| 2026-03-30 | 84.50 | 84.50 | 84.50 | 84.50 | -2.594% | 3 | 1,224 | -72.544% |
| 2026-03-27 | 78.89 | 86.75 | 78.89 | 86.75 | +13.845% | 10 | 1,222 | -73.256% |
| 2026-03-26 | 78.35 | 78.35 | 76.20 | 76.20 | +0.794% | 4 | 1,222 | -69.554% |
| 2026-03-24 | 75.95 | 75.95 | 74.89 | 75.60 | -6.145% | 3 | 1,222 | -69.312% |
| 2026-03-20 | 84.33 | 84.33 | 80.55 | 80.55 | -3.220% | 6 | 1,222 | -71.198% |
| 2026-03-19 | 83.23 | 83.23 | 83.23 | 83.23 | -26.083% | 1 | 1,222 | -72.125% |
| 2026-03-16 | 112.60 | 112.60 | 112.60 | 112.60 | -1.591% | 1 | 1,223 | -79.396% |
| 2026-02-18 | 114.25 | 114.42 | 114.25 | 114.42 | -4.411% | 10 | 1,223 | -79.724% |
| 2026-02-09 | 119.70 | 119.70 | 119.70 | 119.70 | +7.741% | 5 | 1,223 | -80.618% |
| 2026-02-06 | 111.10 | 111.10 | 111.10 | 111.10 | +6.163% | 8 | 1,223 | -79.118% |
| 2026-02-05 | 105.05 | 105.05 | 104.65 | 104.65 | -9.000% | 3 | 1,223 | -77.831% |
| 2026-02-03 | 111.75 | 115.00 | 111.75 | 115.00 | +18.740% | 11 | 1,223 | -79.826% |
| 2026-02-02 | 98.10 | 98.10 | 91.10 | 96.85 | -30.722% | 13 | 1,223 | -76.045% |
| 2026-01-29 | 160.09 | 160.09 | 138.50 | 139.80 | +12.289% | 3 | 1,223 | -83.405% |
| 2026-01-27 | 124.50 | 124.50 | 124.50 | 124.50 | +12.162% | 1 | 1,235 | -81.365% |
| 2026-01-23 | 111.00 | 111.00 | 111.00 | 111.00 | +4.520% | 3 | 1,236 | -79.099% |
| 2026-01-22 | 101.15 | 106.61 | 101.00 | 106.20 | +5.159% | 53 | 1,236 | -78.154% |
| 2026-01-21 | 98.00 | 101.15 | 98.00 | 100.99 | +7.918% | 17 | 1,251 | -77.027% |
| 2026-01-20 | 92.51 | 93.58 | 91.59 | 93.58 | +17.019% | 7 | 1,266 | -75.208% |
| 2026-01-16 | 80.76 | 80.76 | 78.18 | 79.97 | -0.137% | 3 | 1,266 | -70.989% |
| 2026-01-15 | 80.08 | 80.08 | 80.08 | 80.08 | -5.006% | 1 | 1,266 | -71.029% |
| 2026-01-14 | 83.41 | 84.30 | 82.60 | 84.30 | +1.566% | 35 | 1,265 | -72.479% |
| 2026-01-13 | 83.00 | 83.00 | 83.00 | 83.00 | +0.048% | 1 | 1,253 | -72.048% |
| 2026-01-12 | 83.65 | 83.65 | 82.92 | 82.96 | +10.158% | 11 | 1,253 | -72.035% |
| 2026-01-09 | 75.31 | 75.31 | 75.31 | 75.31 | +6.596% | 1 | 1,253 | -69.194% |
| 2026-01-05 | 70.65 | 70.65 | 70.65 | 70.65 | +12.950% | 1 | 1,253 | -67.162% |
| 2026-01-02 | 62.55 | 62.55 | 62.55 | 62.55 | +2.541% | 1 | 1,253 | -62.910% |
| 2025-12-31 | 61.00 | 61.00 | 61.00 | 61.00 | -2.804% | 1 | 1,254 | -61.967% |
| 2025-12-29 | 63.21 | 63.21 | 62.17 | 62.76 | -14.051% | 3 | 1,254 | -63.034% |
| 2025-12-24 | 71.99 | 73.02 | 71.99 | 73.02 | +17.774% | 2 | 1,254 | -68.228% |
| 2025-12-18 | 62.80 | 62.80 | 62.00 | 62.00 | -0.498% | 4 | 1,254 | -62.581% |
| 2025-12-17 | 61.50 | 62.31 | 61.50 | 62.31 | +4.285% | 9 | 1,254 | -62.767% |
| 2025-12-16 | 61.00 | 61.50 | 59.75 | 59.75 | -0.764% | 471 | 1,257 | -61.172% |
| 2025-12-15 | 60.27 | 60.73 | 60.21 | 60.21 | +0.686% | 11 | 1,258 | -61.468% |
| 2025-12-12 | 62.60 | 62.60 | 57.55 | 59.80 | +6.786% | 13 | 1,248 | -61.204% |
| 2025-12-11 | 54.87 | 56.40 | 54.87 | 56.00 | +5.660% | 6 | 1,247 | -58.571% |
| 2025-12-10 | 53.00 | 53.00 | 53.00 | 53.00 | -2.304% | 2 | 1,249 | -56.226% |
| 2025-12-05 | 57.05 | 57.05 | 54.25 | 54.25 | -2.917% | 10 | 1,249 | -57.235% |
| 2025-12-03 | 55.60 | 55.88 | 55.60 | 55.88 | +5.434% | 7 | 1,254 | -58.482% |
| 2025-12-02 | 53.00 | 53.00 | 53.00 | 53.00 | -7.001% | 8 | 1,254 | -56.226% |
| 2025-12-01 | 58.07 | 58.07 | 56.30 | 56.99 | +4.282% | 187 | 1,254 | -59.291% |
| 2025-11-28 | 54.65 | 54.65 | 54.65 | 54.65 | +9.300% | 6 | 1,268 | -57.548% |
| 2025-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | -3.475% | 10 | 1,267 | -53.600% |
| 2025-11-25 | 51.80 | 51.80 | 51.80 | 51.80 | +2.270% | 1 | 1,267 | -55.212% |
| 2025-11-24 | 49.50 | 50.72 | 49.50 | 50.65 | +5.521% | 4 | 1,267 | -54.195% |
| 2025-11-20 | 48.00 | 50.29 | 48.00 | 48.00 | 0.000% | 66 | 1,269 | -51.667% |
| 2025-11-19 | 51.50 | 51.50 | 48.00 | 48.00 | -1.377% | 41 | 1,268 | -51.667% |
| 2025-11-18 | 48.05 | 48.90 | 47.10 | 48.67 | +5.804% | 51 | 1,307 | -52.332% |
| 2025-11-17 | 48.75 | 48.75 | 46.00 | 46.00 | -8.000% | 56 | 1,313 | -49.565% |
| 2025-11-14 | 49.70 | 50.00 | 48.27 | 50.00 | -8.592% | 5 | 1,290 | -53.600% |
| 2025-11-13 | 56.10 | 56.10 | 54.70 | 54.70 | -3.186% | 2 | 1,287 | -57.587% |
| 2025-11-12 | 51.40 | 56.50 | 51.35 | 56.50 | +12.887% | 172 | 1,289 | -58.938% |
| 2025-11-11 | 49.98 | 50.50 | 49.98 | 50.05 | -1.863% | 4 | 1,215 | -53.646% |
| 2025-11-10 | 48.50 | 51.00 | 48.00 | 51.00 | +23.547% | 526 | 1,214 | -54.510% |
| 2025-11-06 | 41.15 | 41.28 | 41.15 | 41.28 | -5.861% | 5 | 1,173 | -43.798% |
| 2025-11-03 | 44.10 | 44.10 | 43.85 | 43.85 | -0.522% | 3 | 1,172 | -47.092% |
| 2025-10-29 | 44.08 | 44.08 | 44.08 | 44.08 | +8.840% | 2 | 1,172 | -47.368% |
| 2025-10-28 | 39.00 | 40.90 | 37.85 | 40.50 | -7.003% | 51 | 1,172 | -42.716% |
| 2025-10-27 | 44.90 | 44.90 | 41.75 | 43.55 | -12.020% | 144 | 1,226 | -46.728% |
| 2025-10-24 | 49.50 | 49.50 | 49.50 | 49.50 | +6.360% | 1 | 1,226 | -53.131% |
| 2025-10-22 | 46.59 | 46.86 | 45.16 | 46.54 | -6.546% | 4 | 1,226 | -50.150% |
| 2025-10-21 | 53.80 | 55.50 | 48.95 | 49.80 | -20.320% | 74 | 1,227 | -53.414% |
| 2025-10-20 | 60.71 | 62.50 | 60.71 | 62.50 | +5.932% | 16 | 1,195 | -62.880% |
| 2025-10-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | 1,211 | -60.678% |
| 2025-10-16 | 59.00 | 59.00 | 59.00 | 59.00 | +7.078% | 3 | 1,210 | -60.678% |
| 2025-10-15 | 53.83 | 55.10 | 52.65 | 55.10 | +10.112% | 63 | 1,210 | -57.895% |
| 2025-10-14 | 47.72 | 50.04 | 47.72 | 50.04 | +3.495% | 12 | 1,232 | -53.637% |
| 2025-10-13 | 45.68 | 48.35 | 45.68 | 48.35 | +23.028% | 68 | 1,240 | -52.017% |
| 2025-10-10 | 40.46 | 41.00 | 39.20 | 39.30 | -0.506% | 44 | 1,218 | -40.967% |
| 2025-10-09 | 43.20 | 43.20 | 38.10 | 39.50 | -10.633% | 92 | 1,217 | -41.266% |
| 2025-10-08 | 42.00 | 44.20 | 41.75 | 44.20 | +12.183% | 70 | 1,215 | -47.511% |
| 2025-10-07 | 39.40 | 39.70 | 38.75 | 39.40 | +5.207% | 68 | 1,191 | -41.117% |
| 2025-10-06 | 37.45 | 37.45 | 37.45 | 37.45 | +19.649% | 3 | 1,153 | -38.051% |
| 2025-10-03 | 31.30 | 31.30 | 31.30 | 31.30 | -9.511% | 2 | 1,150 | -25.879% |
| 2025-10-01 | 34.59 | 34.59 | 34.59 | 34.59 | +4.218% | 3 | 1,148 | -32.929% |
| 2025-09-30 | 33.19 | 33.19 | 33.19 | 33.19 | +1.935% | 2 | 1,145 | -30.099% |
| 2025-09-29 | 32.56 | 32.56 | 32.56 | 32.56 | +19.530% | 1 | 1,143 | -28.747% |
| 2025-09-24 | 27.84 | 27.84 | 27.24 | 27.24 | -1.304% | 2 | 1,143 | -14.831% |
| 2025-09-23 | 27.60 | 27.60 | 27.60 | 27.60 | +2.602% | 4 | 1,143 | -15.942% |
| 2025-09-22 | 26.90 | 26.90 | 26.90 | 26.90 | +13.983% | 2 | 1,144 | -13.755% |
| 2025-09-15 | 23.60 | 23.60 | 23.60 | 23.60 | +5.830% | 1 | 1,142 | -1.695% |
| 2025-09-12 | 22.95 | 23.19 | 22.30 | 22.30 | -2.620% | 8 | 1,143 | +4.036% |
| 2025-09-10 | 23.01 | 23.01 | 22.90 | 22.90 | -0.435% | 6 | 1,138 | +1.310% |
| 2025-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | -3.967% | 1 | 1,132 | +0.870% |
| 2025-09-08 | 23.85 | 23.95 | 23.85 | 23.95 | +7.399% | 6 | 1,131 | -3.132% |
| 2025-09-05 | 22.30 | 22.30 | 22.30 | 22.30 | +11.779% | 2 | 1,130 | +4.036% |
| 2025-09-04 | 21.34 | 22.20 | 19.95 | 19.95 | -8.904% | 4 | 1,130 | +16.291% |
| 2025-09-03 | 21.95 | 22.65 | 21.50 | 21.90 | +5.797% | 6 | 1,128 | +5.936% |
| 2025-09-02 | 18.19 | 22.09 | 18.09 | 20.70 | +13.736% | 37 | 1,128 | +12.077% |
| 2025-08-29 | 17.05 | 18.20 | 17.05 | 18.20 | +12.693% | 19 | 1,108 | +27.473% |
| 2025-08-27 | 16.15 | 16.15 | 16.15 | 16.15 | +0.937% | 1 | 1,108 | +43.653% |
| 2025-08-26 | 14.55 | 16.00 | 14.55 | 16.00 | +8.844% | 2 | 1,108 | +45.000% |
| 2025-08-25 | 14.70 | 14.70 | 14.70 | 14.70 | +9.050% | 2 | 1,108 | +57.823% |
| 2025-08-20 | 13.48 | 13.48 | 13.48 | 13.48 | -1.101% | 10 | 1,107 | +72.107% |
| 2025-08-19 | 13.63 | 13.63 | 13.63 | 13.63 | -11.205% | 1 | 1,097 | +70.213% |
| 2025-08-05 | 15.35 | 15.35 | 15.35 | 15.35 | -3.032% | 20 | 1,097 | +51.140% |
| 2025-08-04 | 15.83 | 15.83 | 15.83 | 15.83 | +7.687% | 1 | 1,097 | +46.557% |
| 2025-08-01 | 15.30 | 15.30 | 14.70 | 14.70 | +13.077% | 1,010 | 1,097 | +57.823% |
| 2025-07-31 | 14.23 | 14.25 | 13.00 | 13.00 | -9.281% | 3 | 107 | +78.462% |
| 2025-07-30 | 14.33 | 14.33 | 14.33 | 14.33 | +8.973% | 1 | 105 | +61.898% |
| 2025-07-28 | 13.85 | 13.85 | 13.15 | 13.15 | -14.887% | 15 | 105 | +76.426% |
| 2025-07-25 | 15.45 | 15.45 | 15.45 | 15.45 | -10.951% | 150 | 95 | +50.162% |
| 2025-07-24 | 16.65 | 17.35 | 16.65 | 17.35 | -5.962% | 57 | 157 | +33.718% |
| 2025-07-22 | 18.50 | 18.50 | 18.45 | 18.45 | +8.211% | 101 | 100 | +25.745% |
| 2025-07-21 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000% | 9 | 9 | +36.070% |