GLD270617C00370000
GLD Jun 17 2027 370.00 Call
optionOPRA
EODNov 3, 2026
25.75USD-1.905%(-0.50)44Vol2,744OI
GLD270617C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.00 | 26.00 | 25.25 | 25.75 | -1.905% | 44 | 2,739 | 0.000% |
| 2026-11-02 | 25.87 | 27.20 | 25.87 | 26.25 | +11.940% | 382 | 2,823 | -1.905% |
| 2026-10-30 | 26.83 | 26.85 | 23.45 | 23.45 | -18.718% | 376 | 2,868 | +9.808% |
| 2026-10-29 | 30.30 | 30.30 | 28.85 | 28.85 | -12.310% | 10 | 2,869 | -10.745% |
| 2026-10-28 | 30.80 | 32.90 | 30.80 | 32.90 | +4.279% | 17 | 2,863 | -21.733% |
| 2026-10-27 | 30.30 | 31.55 | 30.30 | 31.55 | +7.131% | 32 | 2,855 | -18.384% |
| 2026-10-26 | 29.70 | 30.35 | 29.10 | 29.45 | -0.169% | 45 | 2,890 | -12.564% |
| 2026-10-23 | 30.55 | 30.55 | 28.68 | 29.50 | -5.206% | 432 | 2,533 | -12.712% |
| 2026-10-22 | 32.11 | 32.60 | 31.09 | 31.12 | -17.868% | 35 | 2,525 | -17.256% |
| 2026-10-19 | 38.15 | 38.15 | 37.89 | 37.89 | -3.832% | 2 | 2,526 | -32.040% |
| 2026-10-16 | 39.30 | 41.28 | 39.20 | 39.40 | +1.285% | 27 | 2,535 | -34.645% |
| 2026-10-15 | 38.97 | 38.97 | 38.90 | 38.90 | +11.461% | 2 | 2,535 | -33.805% |
| 2026-10-14 | 35.45 | 35.64 | 34.45 | 34.90 | -13.848% | 26 | 2,513 | -26.218% |
| 2026-10-12 | 40.50 | 40.51 | 40.50 | 40.51 | -3.891% | 6 | 2,516 | -36.435% |
| 2026-10-09 | 41.50 | 42.15 | 41.50 | 42.15 | +10.921% | 5 | 2,514 | -38.909% |
| 2026-10-08 | 38.16 | 38.16 | 37.26 | 38.00 | +1.333% | 4 | 2,518 | -32.237% |
| 2026-10-07 | 36.22 | 37.50 | 36.22 | 37.50 | -7.635% | 37 | 2,513 | -31.333% |
| 2026-10-06 | 39.63 | 40.60 | 39.30 | 40.60 | +4.639% | 4 | 2,516 | -36.576% |
| 2026-10-05 | 39.45 | 39.45 | 38.80 | 38.80 | -2.267% | 7 | 2,515 | -33.634% |
| 2026-10-02 | 43.25 | 43.25 | 39.60 | 39.70 | -3.874% | 6 | 2,516 | -35.139% |
| 2026-10-01 | 40.80 | 41.45 | 40.80 | 41.30 | -2.525% | 15 | 2,513 | -37.651% |
| 2026-09-30 | 42.37 | 42.37 | 42.37 | 42.37 | +0.047% | 2 | 2,515 | -39.226% |
| 2026-09-29 | 41.24 | 42.35 | 41.24 | 42.35 | +6.944% | 3 | 2,514 | -39.197% |
| 2026-09-28 | 40.84 | 41.60 | 39.25 | 39.60 | -18.602% | 10 | 2,511 | -34.975% |
| 2026-09-24 | 47.16 | 48.65 | 47.16 | 48.65 | -3.606% | 3 | 2,511 | -47.071% |
| 2026-09-23 | 50.47 | 50.47 | 50.47 | 50.47 | -8.486% | 3 | 2,513 | -48.980% |
| 2026-09-22 | 55.15 | 55.15 | 55.15 | 55.15 | -2.734% | 2 | 2,513 | -53.309% |
| 2026-09-18 | 56.70 | 56.70 | 56.70 | 56.70 | +1.340% | 1 | 2,512 | -54.586% |
| 2026-09-16 | 55.95 | 55.95 | 55.95 | 55.95 | +8.958% | 2 | 2,510 | -53.977% |
| 2026-09-14 | 51.35 | 51.35 | 51.35 | 51.35 | -11.313% | 4 | 2,514 | -49.854% |
| 2026-09-11 | 57.90 | 57.90 | 57.90 | 57.90 | +0.434% | 1 | 2,514 | -55.527% |
| 2026-09-08 | 57.65 | 57.65 | 57.65 | 57.65 | -8.244% | 1 | 2,513 | -55.334% |
| 2026-09-04 | 62.82 | 62.83 | 62.82 | 62.83 | -4.760% | 4 | 2,509 | -59.016% |
| 2026-09-03 | 65.97 | 65.97 | 65.97 | 65.97 | +13.467% | 2 | 2,511 | -60.967% |
| 2026-09-02 | 58.00 | 58.14 | 58.00 | 58.14 | +2.866% | 3 | 2,509 | -55.710% |
| 2026-09-01 | 58.30 | 58.30 | 56.52 | 56.52 | -10.214% | 8 | 2,513 | -54.441% |
| 2026-08-31 | 63.00 | 63.00 | 62.95 | 62.95 | -6.045% | 3 | 2,514 | -59.095% |
| 2026-08-28 | 67.00 | 67.00 | 67.00 | 67.00 | -13.437% | 1 | 2,513 | -61.567% |
| 2026-08-27 | 77.40 | 77.40 | 77.40 | 77.40 | +1.442% | 10 | 2,523 | -66.731% |
| 2026-08-26 | 76.30 | 76.30 | 76.30 | 76.30 | -5.802% | 1 | 2,523 | -66.252% |
| 2026-08-25 | 77.20 | 81.00 | 77.20 | 81.00 | +1.478% | 3 | 2,522 | -68.210% |
| 2026-08-24 | 81.85 | 81.85 | 79.82 | 79.82 | +2.927% | 11 | 2,532 | -67.740% |
| 2026-08-21 | 75.21 | 77.55 | 75.21 | 77.55 | +11.727% | 9 | 2,531 | -66.796% |
| 2026-08-20 | 69.41 | 69.41 | 69.41 | 69.41 | +2.541% | 2 | 2,531 | -62.902% |
| 2026-08-19 | 64.60 | 68.00 | 64.60 | 67.69 | +16.707% | 31 | 2,579 | -61.959% |
| 2026-08-18 | 58.00 | 58.00 | 58.00 | 58.00 | -6.602% | 2 | 2,577 | -55.603% |
| 2026-08-17 | 62.30 | 63.10 | 61.70 | 62.10 | +4.545% | 60 | 2,555 | -58.535% |
| 2026-08-14 | 59.40 | 59.40 | 59.40 | 59.40 | -3.852% | 1 | 2,556 | -56.650% |
| 2026-08-12 | 63.40 | 63.70 | 61.78 | 61.78 | +3.884% | 3 | 2,556 | -58.320% |
| 2026-08-11 | 60.50 | 60.50 | 59.47 | 59.47 | -2.668% | 23 | 2,558 | -56.701% |
| 2026-08-10 | 56.00 | 61.10 | 55.95 | 61.10 | +7.476% | 16 | 2,563 | -57.856% |
| 2026-08-07 | 58.29 | 58.94 | 56.81 | 56.85 | +13.134% | 23 | 2,571 | -54.705% |
| 2026-08-06 | 50.90 | 52.70 | 50.20 | 50.25 | -1.393% | 13 | 2,566 | -48.756% |
| 2026-08-05 | 47.00 | 51.90 | 47.00 | 50.96 | +24.293% | 112 | 2,611 | -49.470% |
| 2026-08-04 | 39.90 | 41.00 | 39.90 | 41.00 | +8.898% | 11 | 2,603 | -37.195% |
| 2026-08-03 | 39.50 | 39.50 | 37.18 | 37.65 | -3.462% | 36 | 2,582 | -31.607% |
| 2026-07-31 | 37.79 | 39.00 | 37.79 | 39.00 | -8.235% | 4 | 2,580 | -33.974% |
| 2026-07-30 | 40.31 | 42.60 | 40.31 | 42.50 | +8.974% | 16 | 2,579 | -39.412% |
| 2026-07-29 | 37.15 | 41.11 | 37.00 | 39.00 | -5.683% | 42 | 2,570 | -33.974% |
| 2026-07-27 | 41.20 | 41.40 | 41.20 | 41.35 | -1.313% | 13 | 2,571 | -37.727% |
| 2026-07-24 | 41.15 | 41.90 | 41.15 | 41.90 | +5.542% | 2 | 2,569 | -38.544% |
| 2026-07-23 | 41.10 | 41.10 | 39.70 | 39.70 | -16.068% | 4 | 2,572 | -35.139% |
| 2026-07-22 | 46.17 | 47.30 | 46.17 | 47.30 | +11.294% | 3 | 2,572 | -45.560% |
| 2026-07-21 | 40.95 | 42.50 | 40.95 | 42.50 | +9.114% | 5 | 2,573 | -39.412% |
| 2026-07-20 | 38.65 | 39.13 | 38.49 | 38.95 | -0.511% | 10 | 2,569 | -33.890% |
| 2026-07-17 | 39.29 | 40.15 | 39.15 | 39.15 | -0.886% | 45 | 2,568 | -34.227% |
| 2026-07-16 | 38.00 | 39.50 | 38.00 | 39.50 | -5.048% | 6 | 2,563 | -34.810% |
| 2026-07-15 | 41.60 | 41.60 | 41.60 | 41.60 | -2.118% | 1 | 2,565 | -38.101% |
| 2026-07-14 | 43.24 | 43.24 | 42.50 | 42.50 | +9.621% | 7 | 2,572 | -39.412% |
| 2026-07-13 | 40.83 | 40.83 | 38.40 | 38.77 | -14.131% | 11 | 2,568 | -33.583% |
| 2026-07-10 | 45.15 | 45.15 | 45.15 | 45.15 | -3.526% | 3 | 2,565 | -42.968% |
| 2026-07-07 | 46.95 | 47.30 | 46.80 | 46.80 | -3.086% | 10 | 2,568 | -44.979% |
| 2026-07-06 | 48.00 | 48.29 | 48.00 | 48.29 | +4.163% | 2 | 2,570 | -46.676% |
| 2026-07-02 | 46.13 | 46.36 | 45.50 | 46.36 | +3.969% | 3 | 2,571 | -44.456% |
| 2026-07-01 | 44.59 | 44.59 | 44.59 | 44.59 | +7.265% | 2 | 2,573 | -42.252% |
| 2026-06-30 | 41.50 | 43.39 | 41.41 | 41.57 | +2.012% | 9 | 2,574 | -38.056% |
| 2026-06-29 | 42.20 | 42.20 | 39.60 | 40.75 | -7.805% | 41 | 2,547 | -36.810% |
| 2026-06-26 | 45.00 | 45.70 | 44.20 | 44.20 | +3.440% | 77 | 2,493 | -41.742% |
| 2026-06-25 | 41.35 | 43.03 | 41.17 | 42.73 | +7.443% | 85 | 2,437 | -39.738% |
| 2026-06-24 | 42.00 | 42.23 | 39.77 | 39.77 | -16.221% | 110 | 2,347 | -35.253% |
| 2026-06-23 | 47.47 | 47.47 | 47.47 | 47.47 | -12.093% | 1 | 2,346 | -45.755% |
| 2026-06-18 | 54.00 | 54.00 | 54.00 | 54.00 | -3.485% | 1 | 2,347 | -52.315% |
| 2026-06-17 | 63.00 | 63.03 | 55.95 | 55.95 | -8.876% | 6 | 2,349 | -53.977% |
| 2026-06-16 | 61.55 | 61.59 | 61.40 | 61.40 | -1.917% | 5 | 2,344 | -58.062% |
| 2026-06-15 | 63.00 | 63.20 | 62.60 | 62.60 | +14.610% | 4 | 2,346 | -58.866% |
| 2026-06-12 | 53.35 | 54.62 | 53.35 | 54.62 | +4.938% | 5 | 2,346 | -52.856% |
| 2026-06-11 | 46.49 | 52.05 | 46.00 | 52.05 | +11.194% | 10 | 2,340 | -50.528% |
| 2026-06-10 | 49.00 | 49.24 | 46.81 | 46.81 | -19.321% | 14 | 2,332 | -44.990% |
| 2026-06-09 | 58.02 | 58.02 | 58.02 | 58.02 | -7.405% | 1 | 2,331 | -55.619% |
| 2026-06-08 | 63.50 | 63.50 | 62.50 | 62.66 | +0.112% | 3 | 2,332 | -58.905% |
| 2026-06-05 | 63.90 | 63.90 | 62.59 | 62.59 | -16.769% | 16 | 2,340 | -58.859% |
| 2026-06-02 | 74.46 | 75.20 | 74.46 | 75.20 | +1.498% | 4 | 2,338 | -65.758% |
| 2026-06-01 | 73.00 | 74.09 | 71.60 | 74.09 | -5.977% | 207 | 2,257 | -65.245% |
| 2026-05-29 | 78.80 | 78.80 | 78.80 | 78.80 | +4.579% | 1 | 2,257 | -67.322% |
| 2026-05-28 | 73.15 | 75.35 | 73.15 | 75.35 | +8.417% | 16 | 2,257 | -65.826% |
| 2026-05-27 | 70.00 | 70.00 | 69.50 | 69.50 | -7.580% | 2 | 2,259 | -62.950% |
| 2026-05-26 | 74.25 | 75.20 | 74.25 | 75.20 | -4.810% | 2 | 2,259 | -65.758% |
| 2026-05-21 | 79.00 | 79.00 | 79.00 | 79.00 | +3.268% | 2 | 2,257 | -67.405% |
| 2026-05-19 | 75.25 | 76.50 | 75.25 | 76.50 | -4.375% | 3 | 2,255 | -66.340% |
| 2026-05-18 | 82.40 | 82.45 | 80.00 | 80.00 | -0.062% | 12 | 2,243 | -67.813% |
| 2026-05-15 | 80.05 | 80.05 | 80.05 | 80.05 | -10.459% | 10 | 2,241 | -67.833% |
| 2026-05-14 | 90.85 | 91.00 | 89.40 | 89.40 | -3.163% | 7 | 2,235 | -71.197% |
| 2026-05-13 | 92.32 | 92.32 | 92.32 | 92.32 | +1.451% | 3 | 2,235 | -72.108% |
| 2026-05-12 | 90.93 | 91.00 | 90.93 | 91.00 | -3.088% | 11 | 2,244 | -71.703% |
| 2026-05-11 | 94.70 | 94.70 | 93.90 | 93.90 | -2.411% | 6 | 2,238 | -72.577% |
| 2026-05-07 | 96.22 | 96.22 | 96.22 | 96.22 | +4.929% | 2 | 2,238 | -73.238% |
| 2026-05-06 | 91.70 | 91.70 | 91.70 | 91.70 | +12.226% | 3 | 2,236 | -71.919% |
| 2026-05-05 | 81.75 | 81.75 | 81.70 | 81.71 | +2.137% | 4 | 2,236 | -68.486% |
| 2026-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | -4.943% | 1 | 2,233 | -67.813% |
| 2026-04-28 | 84.16 | 84.16 | 84.16 | 84.16 | -7.067% | 1 | 2,233 | -69.404% |
| 2026-04-27 | 90.33 | 90.56 | 90.33 | 90.56 | -4.382% | 3 | 2,232 | -71.566% |
| 2026-04-24 | 95.38 | 95.38 | 94.48 | 94.71 | -5.761% | 4 | 2,232 | -72.812% |
| 2026-04-21 | 100.50 | 100.50 | 100.50 | 100.50 | -3.966% | 1 | 2,228 | -74.378% |
| 2026-04-14 | 104.65 | 104.65 | 104.65 | 104.65 | +7.026% | 100 | 2,228 | -75.394% |
| 2026-04-07 | 97.78 | 97.78 | 97.78 | 97.78 | +0.359% | 1 | 2,228 | -73.665% |
| 2026-04-06 | 97.43 | 97.43 | 97.43 | 97.43 | -0.429% | 1 | 2,229 | -73.571% |
| 2026-04-02 | 93.10 | 97.85 | 93.10 | 97.85 | -6.916% | 6 | 2,230 | -73.684% |
| 2026-04-01 | 101.55 | 105.12 | 101.55 | 105.12 | +25.817% | 11 | 2,230 | -75.504% |
| 2026-03-26 | 83.55 | 83.55 | 83.55 | 83.55 | -7.424% | 10 | 2,239 | -69.180% |
| 2026-03-25 | 89.30 | 90.25 | 87.90 | 90.25 | +14.241% | 9 | 2,235 | -71.468% |
| 2026-03-24 | 80.22 | 81.85 | 78.01 | 79.00 | 0.000% | 10 | 2,236 | -67.405% |
| 2026-03-23 | 82.50 | 84.75 | 79.00 | 79.00 | -5.502% | 13 | 2,241 | -67.405% |
| 2026-03-20 | 86.74 | 86.74 | 83.60 | 83.60 | -7.111% | 3 | 2,241 | -69.199% |
| 2026-03-19 | 90.00 | 90.00 | 90.00 | 90.00 | -16.045% | 1 | 2,241 | -71.389% |
| 2026-03-18 | 109.50 | 109.50 | 107.20 | 107.20 | -17.316% | 2 | 2,241 | -75.979% |
| 2026-03-09 | 129.65 | 129.65 | 129.65 | 129.65 | +2.425% | 1 | 2,241 | -80.139% |
| 2026-03-05 | 126.52 | 126.58 | 126.52 | 126.58 | -2.885% | 2 | 2,251 | -79.657% |
| 2026-03-03 | 130.34 | 130.34 | 130.34 | 130.34 | -3.387% | 1 | 2,251 | -80.244% |
| 2026-02-26 | 134.90 | 134.91 | 134.90 | 134.91 | +0.717% | 2 | 2,251 | -80.913% |
| 2026-02-24 | 131.29 | 133.95 | 131.29 | 133.95 | +6.989% | 6 | 2,250 | -80.776% |
| 2026-02-20 | 125.20 | 125.20 | 125.20 | 125.20 | +0.321% | 1 | 2,250 | -79.433% |
| 2026-02-09 | 121.25 | 124.90 | 121.25 | 124.80 | +7.847% | 24 | 2,250 | -79.367% |
| 2026-02-06 | 115.72 | 115.72 | 115.72 | 115.72 | +2.862% | 1 | 2,251 | -77.748% |
| 2026-02-04 | 112.50 | 112.50 | 112.50 | 112.50 | -6.250% | 1 | 2,252 | -77.111% |
| 2026-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | +23.203% | 1 | 2,252 | -78.542% |
| 2026-02-02 | 101.10 | 106.60 | 97.40 | 97.40 | -15.634% | 9 | 2,252 | -73.563% |
| 2026-01-30 | 124.30 | 124.30 | 115.45 | 115.45 | -24.399% | 11 | 2,255 | -77.696% |
| 2026-01-29 | 146.89 | 152.71 | 140.28 | 152.71 | +1.807% | 4 | 2,256 | -83.138% |
| 2026-01-28 | 141.29 | 150.00 | 141.29 | 150.00 | +23.793% | 6 | 2,264 | -82.833% |
| 2026-01-26 | 123.65 | 125.00 | 119.36 | 121.17 | +5.338% | 9 | 2,270 | -78.749% |
| 2026-01-23 | 113.00 | 115.03 | 113.00 | 115.03 | +4.383% | 17 | 2,274 | -77.615% |
| 2026-01-22 | 102.05 | 110.20 | 102.05 | 110.20 | +5.962% | 2 | 2,266 | -76.633% |
| 2026-01-21 | 104.20 | 104.20 | 104.00 | 104.00 | +8.458% | 4 | 2,267 | -75.240% |
| 2026-01-20 | 93.65 | 95.89 | 93.65 | 95.89 | +13.332% | 15 | 2,271 | -73.146% |
| 2026-01-16 | 81.68 | 84.61 | 81.68 | 84.61 | -3.798% | 35 | 2,305 | -69.566% |
| 2026-01-15 | 85.35 | 87.99 | 84.75 | 87.95 | +2.363% | 14 | 2,305 | -70.722% |
| 2026-01-14 | 86.93 | 86.93 | 85.92 | 85.92 | +2.116% | 5 | 2,300 | -70.030% |
| 2026-01-13 | 84.40 | 84.77 | 84.14 | 84.14 | -2.728% | 3 | 2,305 | -69.396% |
| 2026-01-12 | 86.40 | 86.50 | 86.40 | 86.50 | +12.338% | 2 | 2,305 | -70.231% |
| 2026-01-09 | 75.00 | 77.00 | 75.00 | 77.00 | +3.634% | 2 | 2,303 | -66.558% |
| 2026-01-07 | 74.70 | 74.70 | 74.30 | 74.30 | -3.694% | 5 | 2,305 | -65.343% |
| 2026-01-06 | 76.50 | 77.15 | 76.50 | 77.15 | +3.488% | 3 | 2,307 | -66.623% |
| 2026-01-05 | 74.55 | 74.55 | 74.55 | 74.55 | +13.384% | 16 | 2,310 | -65.459% |
| 2026-01-02 | 65.75 | 65.75 | 65.75 | 65.75 | -4.364% | 5 | 2,326 | -60.837% |
| 2025-12-30 | 68.75 | 68.75 | 68.75 | 68.75 | +4.135% | 100 | 2,321 | -62.545% |
| 2025-12-29 | 64.46 | 68.45 | 64.46 | 66.02 | -18.775% | 4 | 2,221 | -60.997% |
| 2025-12-26 | 81.28 | 81.28 | 81.28 | 81.28 | +6.499% | 3 | 2,221 | -68.319% |
| 2025-12-24 | 75.27 | 76.32 | 75.27 | 76.32 | +1.760% | 6 | 2,221 | -66.260% |
| 2025-12-23 | 75.00 | 75.00 | 75.00 | 75.00 | +5.337% | 6 | 2,221 | -65.667% |
| 2025-12-22 | 71.00 | 71.20 | 71.00 | 71.20 | +6.667% | 2 | 2,222 | -63.834% |
| 2025-12-19 | 66.40 | 66.75 | 66.40 | 66.75 | +2.692% | 4 | 2,222 | -61.423% |
| 2025-12-18 | 65.00 | 65.00 | 65.00 | 65.00 | +3.668% | 6 | 2,222 | -60.385% |
| 2025-12-16 | 62.70 | 62.70 | 62.70 | 62.70 | -1.415% | 1 | 2,216 | -58.931% |
| 2025-12-15 | 62.90 | 63.60 | 62.90 | 63.60 | +1.549% | 7 | 2,217 | -59.513% |
| 2025-12-12 | 62.63 | 62.63 | 62.63 | 62.63 | +7.335% | 1 | 2,222 | -58.886% |
| 2025-12-11 | 58.35 | 58.35 | 58.35 | 58.35 | +2.010% | 1 | 2,221 | -55.870% |
| 2025-12-09 | 57.07 | 57.20 | 57.07 | 57.20 | +0.281% | 11 | 2,222 | -54.983% |
| 2025-12-08 | 57.04 | 57.04 | 57.04 | 57.04 | -0.627% | 30 | 2,212 | -54.856% |
| 2025-12-05 | 59.10 | 59.10 | 57.40 | 57.40 | -0.157% | 169 | 2,194 | -55.139% |
| 2025-12-04 | 57.49 | 57.49 | 57.49 | 57.49 | +1.037% | 1 | 2,204 | -55.210% |
| 2025-12-02 | 56.90 | 56.90 | 56.90 | 56.90 | -5.497% | 1 | 2,204 | -54.745% |
| 2025-12-01 | 60.21 | 60.21 | 60.21 | 60.21 | +9.076% | 2 | 2,205 | -57.233% |
| 2025-11-26 | 54.62 | 55.20 | 54.62 | 55.20 | +2.222% | 4 | 2,204 | -53.351% |
| 2025-11-25 | 54.00 | 54.00 | 54.00 | 54.00 | +7.677% | 1 | 2,204 | -52.315% |
| 2025-11-24 | 50.15 | 50.15 | 50.15 | 50.15 | -5.377% | 1 | 2,204 | -48.654% |
| 2025-11-19 | 53.00 | 53.00 | 53.00 | 53.00 | +5.473% | 2 | 2,204 | -51.415% |
| 2025-11-18 | 48.60 | 50.25 | 48.60 | 50.25 | -3.365% | 7 | 2,204 | -48.756% |
| 2025-11-14 | 52.00 | 52.00 | 52.00 | 52.00 | -12.458% | 1 | 2,206 | -50.481% |
| 2025-11-13 | 58.94 | 59.40 | 58.94 | 59.40 | -1.980% | 3 | 2,206 | -56.650% |
| 2025-11-12 | 54.05 | 60.90 | 54.05 | 60.60 | +15.209% | 144 | 2,205 | -57.508% |
| 2025-11-11 | 53.51 | 53.51 | 52.60 | 52.60 | +0.019% | 6 | 2,249 | -51.046% |
| 2025-11-10 | 50.00 | 52.59 | 50.00 | 52.59 | +18.794% | 4 | 2,249 | -51.036% |
| 2025-11-06 | 43.83 | 44.27 | 43.83 | 44.27 | -0.068% | 3 | 2,251 | -41.834% |
| 2025-11-05 | 44.30 | 44.30 | 44.30 | 44.30 | +2.074% | 1 | 2,252 | -41.874% |
| 2025-11-04 | 41.58 | 43.40 | 41.58 | 43.40 | -6.425% | 2 | 2,251 | -40.668% |
| 2025-11-03 | 47.74 | 48.27 | 46.38 | 46.38 | +1.688% | 147 | 2,181 | -44.480% |
| 2025-10-31 | 49.50 | 49.50 | 45.61 | 45.61 | -5.413% | 2,010 | 2,181 | -43.543% |
| 2025-10-30 | 44.27 | 48.22 | 44.27 | 48.22 | +5.054% | 10 | 427 | -46.599% |
| 2025-10-29 | 46.33 | 47.00 | 45.90 | 45.90 | +12.999% | 3 | 422 | -43.900% |
| 2025-10-28 | 40.50 | 40.62 | 40.50 | 40.62 | -10.232% | 4 | 421 | -36.608% |
| 2025-10-27 | 46.54 | 46.55 | 43.20 | 45.25 | -15.736% | 16 | 415 | -43.094% |
| 2025-10-24 | 53.70 | 53.70 | 53.70 | 53.70 | -0.556% | 2 | 415 | -52.048% |
| 2025-10-23 | 54.00 | 54.00 | 54.00 | 54.00 | +9.091% | 10 | 415 | -52.315% |
| 2025-10-22 | 50.10 | 50.10 | 45.89 | 49.50 | -4.698% | 16 | 417 | -47.980% |
| 2025-10-21 | 56.00 | 56.00 | 51.94 | 51.94 | -17.621% | 4 | 415 | -50.424% |
| 2025-10-16 | 59.95 | 63.05 | 59.93 | 63.05 | +12.993% | 15 | 414 | -59.159% |
| 2025-10-15 | 55.49 | 57.26 | 55.49 | 55.80 | +3.525% | 396 | 415 | -53.853% |
| 2025-10-14 | 50.69 | 53.90 | 50.69 | 53.90 | +7.029% | 2 | 410 | -52.226% |
| 2025-10-13 | 49.45 | 50.55 | 49.45 | 50.36 | +14.507% | 80 | 410 | -48.868% |
| 2025-10-10 | 42.74 | 45.00 | 41.45 | 43.98 | +6.001% | 226 | 455 | -41.451% |
| 2025-10-09 | 43.97 | 43.97 | 38.50 | 41.49 | -10.966% | 9 | 249 | -37.937% |
| 2025-10-08 | 47.00 | 47.00 | 45.90 | 46.60 | +10.979% | 25 | 245 | -44.742% |
| 2025-10-07 | 40.95 | 41.99 | 40.83 | 41.99 | +4.975% | 29 | 243 | -38.676% |
| 2025-10-06 | 38.60 | 40.00 | 38.60 | 40.00 | +12.803% | 5 | 217 | -35.625% |
| 2025-10-03 | 36.23 | 36.23 | 35.46 | 35.46 | +7.001% | 12 | 219 | -27.383% |
| 2025-10-02 | 36.00 | 36.00 | 33.14 | 33.14 | -9.330% | 11 | 209 | -22.299% |
| 2025-10-01 | 36.00 | 36.55 | 36.00 | 36.55 | +9.104% | 2 | 200 | -29.549% |
| 2025-09-30 | 33.50 | 33.50 | 33.50 | 33.50 | +0.601% | 1 | 200 | -23.134% |
| 2025-09-29 | 34.20 | 34.20 | 33.30 | 33.30 | +4.915% | 4 | 199 | -22.673% |
| 2025-09-26 | 31.74 | 31.74 | 31.74 | 31.74 | +0.602% | 4 | 198 | -18.872% |
| 2025-09-23 | 32.00 | 32.00 | 31.55 | 31.55 | +7.790% | 3 | 194 | -18.384% |
| 2025-09-22 | 29.28 | 29.28 | 28.98 | 29.27 | +9.790% | 12 | 192 | -12.026% |
| 2025-09-19 | 25.79 | 26.66 | 25.79 | 26.66 | -1.805% | 2 | 181 | -3.413% |
| 2025-09-16 | 27.15 | 27.15 | 27.15 | 27.15 | +4.423% | 3 | 179 | -5.157% |
| 2025-09-15 | 25.17 | 26.16 | 24.56 | 26.00 | +3.503% | 166 | 182 | -0.962% |
| 2025-09-12 | 25.12 | 25.12 | 25.12 | 25.12 | +2.614% | 1 | 26 | +2.508% |
| 2025-09-11 | 24.48 | 24.48 | 24.48 | 24.48 | -4.075% | 1 | 25 | +5.188% |
| 2025-09-08 | 25.46 | 25.52 | 25.46 | 25.52 | +7.589% | 3 | 24 | +0.901% |
| 2025-09-05 | 23.61 | 23.83 | 23.61 | 23.72 | +10.841% | 4 | 22 | +8.558% |
| 2025-09-04 | 21.85 | 21.85 | 21.40 | 21.40 | -6.957% | 2 | 18 | +20.327% |
| 2025-09-03 | 22.61 | 23.70 | 22.61 | 23.00 | +21.758% | 3 | 16 | +11.957% |
| 2025-08-29 | 18.60 | 18.89 | 18.60 | 18.89 | +15.890% | 4 | 10 | +36.316% |
| 2025-08-27 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 1 | 10 | +57.975% |
| 2025-08-26 | 16.30 | 16.30 | 16.30 | 16.30 | -7.386% | 1 | 8 | +57.975% |
| 2025-08-25 | 17.60 | 17.60 | 17.60 | 17.60 | +19.403% | 2 | 8 | +46.307% |
| 2025-08-18 | 14.74 | 14.74 | 14.74 | 14.74 | -11.737% | 1 | 6 | +74.695% |
| 2025-08-12 | 16.70 | 16.70 | 16.70 | 16.70 | +4.768% | 4 | 6 | +54.192% |
| 2025-07-25 | 15.94 | 15.94 | 15.94 | 15.94 | -5.569% | 1 | 3 | +61.543% |
| 2025-07-24 | 17.59 | 17.59 | 16.88 | 16.88 | -10.688% | 3 | 2 | +52.547% |
| 2025-07-23 | 19.14 | 19.14 | 18.90 | 18.90 | 0.000% | 2 | 2 | +36.243% |