GLD270617C00360000
GLD Jun 17 2027 360.00 Call
optionOPRA
EODNov 3, 2026
30.48USD-2.744%(-0.86)18Vol975OI
GLD270617C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.50 | 31.50 | 30.21 | 30.48 | -2.744% | 18 | 964 | 0.000% |
| 2026-11-02 | 31.41 | 32.50 | 31.10 | 31.34 | +13.141% | 79 | 932 | -2.744% |
| 2026-10-30 | 30.99 | 31.45 | 27.70 | 27.70 | -21.195% | 30 | 927 | +10.036% |
| 2026-10-29 | 35.15 | 35.15 | 35.15 | 35.15 | -6.142% | 1 | 928 | -13.286% |
| 2026-10-27 | 35.55 | 37.45 | 35.55 | 37.45 | +5.493% | 4 | 930 | -18.611% |
| 2026-10-26 | 35.00 | 35.50 | 35.00 | 35.50 | +2.335% | 2 | 930 | -14.141% |
| 2026-10-23 | 34.63 | 34.92 | 34.63 | 34.69 | -8.008% | 6 | 929 | -12.136% |
| 2026-10-22 | 37.70 | 37.71 | 37.70 | 37.71 | -12.302% | 2 | 928 | -19.173% |
| 2026-10-21 | 43.00 | 43.00 | 43.00 | 43.00 | -5.286% | 1 | 927 | -29.116% |
| 2026-10-15 | 44.90 | 45.40 | 44.90 | 45.40 | +8.224% | 11 | 926 | -32.863% |
| 2026-10-14 | 41.07 | 41.95 | 40.42 | 41.95 | -9.804% | 5 | 924 | -27.342% |
| 2026-10-12 | 46.51 | 46.51 | 46.51 | 46.51 | -3.426% | 1 | 923 | -34.466% |
| 2026-10-09 | 48.16 | 48.16 | 48.16 | 48.16 | +11.481% | 5 | 923 | -36.711% |
| 2026-10-07 | 42.43 | 43.20 | 42.43 | 43.20 | -8.687% | 2 | 925 | -29.444% |
| 2026-10-06 | 46.20 | 47.31 | 46.20 | 47.31 | +4.047% | 5 | 923 | -35.574% |
| 2026-10-05 | 45.78 | 45.78 | 45.47 | 45.47 | -1.109% | 8 | 928 | -32.967% |
| 2026-10-02 | 45.75 | 45.98 | 45.53 | 45.98 | -0.584% | 6 | 924 | -33.710% |
| 2026-09-28 | 46.50 | 47.00 | 46.20 | 46.25 | -17.411% | 17 | 914 | -34.097% |
| 2026-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 913 | -45.571% |
| 2026-09-24 | 55.50 | 55.50 | 54.00 | 54.00 | -5.263% | 2 | 911 | -43.556% |
| 2026-09-23 | 59.00 | 59.00 | 56.77 | 57.00 | -6.373% | 25 | 889 | -46.526% |
| 2026-09-22 | 60.23 | 61.15 | 60.23 | 60.88 | -1.008% | 7 | 891 | -49.934% |
| 2026-09-21 | 61.50 | 61.50 | 61.50 | 61.50 | -4.503% | 31 | 886 | -50.439% |
| 2026-09-17 | 64.30 | 64.40 | 64.30 | 64.40 | +11.034% | 2 | 888 | -52.671% |
| 2026-09-16 | 62.30 | 63.41 | 58.00 | 58.00 | -5.383% | 4 | 891 | -47.448% |
| 2026-09-14 | 57.70 | 61.30 | 57.70 | 61.30 | -4.069% | 10 | 886 | -50.277% |
| 2026-09-10 | 64.90 | 65.10 | 63.90 | 63.90 | -4.854% | 3 | 886 | -52.300% |
| 2026-09-08 | 67.16 | 67.16 | 67.16 | 67.16 | -4.534% | 1 | 885 | -54.616% |
| 2026-09-04 | 70.35 | 70.35 | 70.35 | 70.35 | -7.434% | 1 | 886 | -56.674% |
| 2026-09-03 | 76.00 | 76.00 | 76.00 | 76.00 | +14.114% | 1 | 886 | -59.895% |
| 2026-09-02 | 66.60 | 66.60 | 66.60 | 66.60 | +6.135% | 3 | 886 | -54.234% |
| 2026-09-01 | 64.80 | 64.80 | 62.75 | 62.75 | -10.854% | 4 | 886 | -51.426% |
| 2026-08-31 | 70.39 | 70.39 | 70.39 | 70.39 | -3.350% | 1 | 886 | -56.698% |
| 2026-08-28 | 75.91 | 75.91 | 72.83 | 72.83 | -13.606% | 6 | 883 | -58.149% |
| 2026-08-27 | 84.30 | 84.30 | 84.30 | 84.30 | +0.958% | 1 | 883 | -63.843% |
| 2026-08-26 | 83.50 | 83.50 | 83.50 | 83.50 | -1.533% | 2 | 883 | -63.497% |
| 2026-08-25 | 84.80 | 84.80 | 84.80 | 84.80 | -5.420% | 1 | 883 | -64.057% |
| 2026-08-24 | 89.66 | 89.66 | 89.66 | 89.66 | +6.738% | 1 | 884 | -66.005% |
| 2026-08-21 | 83.70 | 84.00 | 83.70 | 84.00 | +9.133% | 2 | 885 | -63.714% |
| 2026-08-20 | 74.18 | 76.97 | 74.18 | 76.97 | +1.143% | 3 | 883 | -60.400% |
| 2026-08-19 | 73.00 | 76.10 | 73.00 | 76.10 | +16.718% | 4 | 885 | -59.947% |
| 2026-08-18 | 64.80 | 65.20 | 64.80 | 65.20 | -2.918% | 11 | 890 | -53.252% |
| 2026-08-14 | 67.13 | 67.16 | 67.13 | 67.16 | -1.235% | 3 | 892 | -54.616% |
| 2026-08-11 | 68.00 | 68.00 | 68.00 | 68.00 | -0.366% | 1 | 894 | -55.176% |
| 2026-08-10 | 64.50 | 68.25 | 64.50 | 68.25 | +6.441% | 3 | 894 | -55.341% |
| 2026-08-07 | 65.25 | 65.46 | 63.50 | 64.12 | +8.037% | 23 | 889 | -52.464% |
| 2026-08-06 | 59.35 | 59.35 | 59.35 | 59.35 | +2.682% | 1 | 890 | -48.644% |
| 2026-08-05 | 55.00 | 58.00 | 55.00 | 57.80 | +25.789% | 14 | 892 | -47.266% |
| 2026-08-04 | 47.99 | 47.99 | 44.40 | 45.95 | +6.489% | 17 | 896 | -33.667% |
| 2026-08-03 | 42.84 | 43.20 | 42.84 | 43.15 | -3.034% | 14 | 902 | -29.363% |
| 2026-07-31 | 43.41 | 44.50 | 43.41 | 44.50 | -7.772% | 3 | 899 | -31.506% |
| 2026-07-30 | 48.20 | 48.25 | 48.20 | 48.25 | +2.660% | 2 | 899 | -36.829% |
| 2026-07-29 | 43.05 | 47.00 | 43.05 | 47.00 | +4.444% | 9 | 895 | -35.149% |
| 2026-07-28 | 45.00 | 45.00 | 45.00 | 45.00 | -4.560% | 10 | 895 | -32.267% |
| 2026-07-27 | 47.08 | 47.15 | 47.08 | 47.15 | +0.748% | 2 | 895 | -35.355% |
| 2026-07-23 | 46.20 | 46.80 | 46.20 | 46.80 | -14.207% | 14 | 886 | -34.872% |
| 2026-07-22 | 52.70 | 54.55 | 52.70 | 54.55 | +14.842% | 15 | 873 | -44.125% |
| 2026-07-21 | 47.50 | 47.50 | 47.50 | 47.50 | +6.622% | 2 | 873 | -35.832% |
| 2026-07-20 | 44.65 | 44.65 | 44.55 | 44.55 | +0.112% | 2 | 872 | -31.582% |
| 2026-07-17 | 42.70 | 44.80 | 42.70 | 44.50 | +3.488% | 146 | 1,006 | -31.506% |
| 2026-07-16 | 43.00 | 43.00 | 43.00 | 43.00 | -12.955% | 1 | 1,005 | -29.116% |
| 2026-07-14 | 48.72 | 49.53 | 48.50 | 49.40 | +15.071% | 7 | 1,011 | -38.300% |
| 2026-07-13 | 46.00 | 46.00 | 42.93 | 42.93 | -7.777% | 10 | 1,010 | -29.001% |
| 2026-07-08 | 49.00 | 49.00 | 46.55 | 46.55 | -9.612% | 2 | 1,008 | -34.522% |
| 2026-07-07 | 55.05 | 55.05 | 51.50 | 51.50 | -4.630% | 5 | 1,004 | -40.816% |
| 2026-07-06 | 53.05 | 54.00 | 52.50 | 54.00 | +3.053% | 4 | 1,004 | -43.556% |
| 2026-07-02 | 54.00 | 54.00 | 52.30 | 52.40 | +9.167% | 5 | 1,000 | -41.832% |
| 2026-07-01 | 50.50 | 50.60 | 48.00 | 48.00 | +2.128% | 5 | 1,003 | -36.500% |
| 2026-06-30 | 47.50 | 47.65 | 46.75 | 47.00 | -6.746% | 13 | 995 | -35.149% |
| 2026-06-26 | 50.40 | 50.40 | 50.40 | 50.40 | +4.240% | 1 | 994 | -39.524% |
| 2026-06-25 | 48.35 | 48.35 | 48.35 | 48.35 | +4.881% | 2 | 995 | -36.960% |
| 2026-06-24 | 44.35 | 46.10 | 44.35 | 46.10 | -14.709% | 6 | 996 | -33.883% |
| 2026-06-23 | 52.55 | 54.05 | 52.55 | 54.05 | -6.810% | 3 | 994 | -43.608% |
| 2026-06-22 | 57.00 | 58.00 | 57.00 | 58.00 | -16.161% | 3 | 991 | -47.448% |
| 2026-06-17 | 69.00 | 69.30 | 69.00 | 69.18 | -0.087% | 3 | 992 | -55.941% |
| 2026-06-15 | 70.16 | 70.16 | 69.24 | 69.24 | +13.825% | 4 | 993 | -55.979% |
| 2026-06-12 | 60.68 | 60.83 | 60.68 | 60.83 | +0.662% | 5 | 992 | -49.893% |
| 2026-06-11 | 53.27 | 60.43 | 53.27 | 60.43 | +13.335% | 10 | 982 | -49.561% |
| 2026-06-10 | 59.40 | 59.40 | 53.32 | 53.32 | -15.660% | 6 | 977 | -42.836% |
| 2026-06-09 | 65.96 | 65.96 | 63.22 | 63.22 | -9.297% | 2 | 978 | -51.787% |
| 2026-06-08 | 69.28 | 69.70 | 68.28 | 69.70 | -13.897% | 8 | 975 | -56.270% |
| 2026-06-02 | 81.65 | 82.07 | 80.95 | 80.95 | +0.186% | 3 | 980 | -62.347% |
| 2026-06-01 | 79.50 | 80.80 | 79.50 | 80.80 | -6.590% | 2 | 980 | -62.277% |
| 2026-05-29 | 84.68 | 88.49 | 84.68 | 86.50 | +5.488% | 10 | 975 | -64.763% |
| 2026-05-28 | 76.34 | 82.00 | 76.34 | 82.00 | +3.797% | 5 | 972 | -62.829% |
| 2026-05-27 | 75.90 | 79.00 | 75.90 | 79.00 | -4.589% | 2 | 972 | -61.418% |
| 2026-05-26 | 82.50 | 82.80 | 82.50 | 82.80 | -1.382% | 2 | 973 | -63.188% |
| 2026-05-22 | 84.03 | 84.20 | 83.96 | 83.96 | -3.183% | 3 | 971 | -63.697% |
| 2026-05-21 | 83.75 | 86.72 | 83.75 | 86.72 | +4.988% | 3 | 970 | -64.852% |
| 2026-05-19 | 84.20 | 84.20 | 82.60 | 82.60 | -6.158% | 2 | 969 | -63.099% |
| 2026-05-18 | 89.72 | 89.72 | 88.02 | 88.02 | +1.816% | 6 | 963 | -65.372% |
| 2026-05-15 | 87.50 | 87.50 | 86.45 | 86.45 | -11.060% | 4 | 962 | -64.743% |
| 2026-05-14 | 97.52 | 97.52 | 97.20 | 97.20 | -1.420% | 3 | 961 | -68.642% |
| 2026-05-13 | 98.60 | 98.60 | 98.60 | 98.60 | -1.499% | 1 | 960 | -69.087% |
| 2026-05-12 | 100.10 | 100.10 | 100.10 | 100.10 | +12.916% | 2 | 959 | -69.550% |
| 2026-05-05 | 88.65 | 88.65 | 88.65 | 88.65 | +3.081% | 1 | 960 | -65.618% |
| 2026-05-04 | 86.00 | 86.00 | 86.00 | 86.00 | -8.316% | 1 | 960 | -64.558% |
| 2026-05-01 | 93.80 | 93.80 | 93.80 | 93.80 | +0.525% | 1 | 959 | -67.505% |
| 2026-04-30 | 93.31 | 93.31 | 93.31 | 93.31 | +8.123% | 1 | 959 | -67.335% |
| 2026-04-29 | 86.28 | 86.30 | 86.28 | 86.30 | -5.476% | 2 | 958 | -64.681% |
| 2026-04-28 | 91.00 | 91.79 | 91.00 | 91.30 | -7.310% | 7 | 959 | -66.616% |
| 2026-04-27 | 98.50 | 98.50 | 98.50 | 98.50 | -3.630% | 1 | 956 | -69.056% |
| 2026-04-24 | 101.36 | 102.21 | 101.36 | 102.21 | -1.532% | 6 | 955 | -70.179% |
| 2026-04-22 | 103.80 | 103.80 | 103.80 | 103.80 | +0.679% | 1 | 956 | -70.636% |
| 2026-04-21 | 108.10 | 108.10 | 102.00 | 103.10 | -6.247% | 5 | 955 | -70.436% |
| 2026-04-20 | 111.57 | 111.57 | 109.97 | 109.97 | +0.622% | 4 | 955 | -72.283% |
| 2026-04-16 | 109.29 | 109.29 | 109.29 | 109.29 | -1.541% | 1 | 952 | -72.111% |
| 2026-04-15 | 111.00 | 111.00 | 111.00 | 111.00 | +2.144% | 1 | 952 | -72.541% |
| 2026-04-10 | 108.36 | 108.67 | 108.36 | 108.67 | +4.692% | 2 | 951 | -71.952% |
| 2026-04-06 | 105.80 | 105.80 | 103.80 | 103.80 | -1.518% | 6 | 950 | -70.636% |
| 2026-04-02 | 105.41 | 105.41 | 105.40 | 105.40 | -4.182% | 2 | 950 | -71.082% |
| 2026-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | +8.911% | 1 | 950 | -72.291% |
| 2026-03-31 | 101.00 | 101.00 | 101.00 | 101.00 | +8.836% | 40 | 951 | -69.822% |
| 2026-03-30 | 92.80 | 92.80 | 92.80 | 92.80 | +8.475% | 2 | 951 | -67.155% |
| 2026-03-26 | 85.55 | 85.55 | 85.55 | 85.55 | -2.229% | 2 | 953 | -64.372% |
| 2026-03-24 | 87.50 | 87.50 | 87.50 | 87.50 | +1.744% | 1 | 963 | -65.166% |
| 2026-03-23 | 82.00 | 86.00 | 82.00 | 86.00 | -12.566% | 41 | 963 | -64.558% |
| 2026-03-20 | 98.36 | 98.36 | 98.36 | 98.36 | -27.141% | 1 | 928 | -69.012% |
| 2026-03-03 | 135.00 | 135.00 | 135.00 | 135.00 | +1.237% | 1 | 928 | -77.422% |
| 2026-02-20 | 133.35 | 133.35 | 133.35 | 133.35 | +9.618% | 1 | 927 | -77.143% |
| 2026-02-06 | 123.53 | 123.53 | 121.65 | 121.65 | +12.120% | 31 | 927 | -74.945% |
| 2026-02-02 | 109.35 | 109.35 | 108.50 | 108.50 | -17.803% | 2 | 928 | -71.908% |
| 2026-01-30 | 128.00 | 135.00 | 128.00 | 132.00 | -18.180% | 13 | 926 | -76.909% |
| 2026-01-29 | 152.80 | 161.33 | 152.80 | 161.33 | +6.799% | 141 | 935 | -81.107% |
| 2026-01-28 | 148.80 | 151.06 | 148.80 | 151.06 | +12.521% | 2 | 796 | -79.823% |
| 2026-01-27 | 132.47 | 134.25 | 132.47 | 134.25 | +14.567% | 2 | 796 | -77.296% |
| 2026-01-22 | 116.25 | 117.18 | 116.25 | 117.18 | +24.000% | 3 | 796 | -73.989% |
| 2026-01-15 | 94.50 | 94.50 | 94.50 | 94.50 | +15.809% | 1 | 799 | -67.746% |
| 2026-01-07 | 81.32 | 81.60 | 81.32 | 81.60 | +1.530% | 2 | 798 | -62.647% |
| 2026-01-05 | 80.37 | 80.37 | 80.37 | 80.37 | +11.983% | 1 | 798 | -62.075% |
| 2026-01-02 | 71.77 | 71.77 | 71.77 | 71.77 | -0.042% | 1 | 799 | -57.531% |
| 2025-12-31 | 71.57 | 71.80 | 71.57 | 71.80 | -2.180% | 10 | 790 | -57.549% |
| 2025-12-30 | 73.40 | 73.40 | 73.40 | 73.40 | +0.520% | 1 | 790 | -58.474% |
| 2025-12-29 | 72.95 | 76.00 | 72.75 | 73.02 | -15.290% | 14 | 789 | -58.258% |
| 2025-12-26 | 85.78 | 86.20 | 85.78 | 86.20 | +5.186% | 4 | 796 | -64.640% |
| 2025-12-24 | 82.36 | 82.36 | 81.40 | 81.95 | -1.027% | 9 | 794 | -62.807% |
| 2025-12-23 | 80.00 | 82.80 | 80.00 | 82.80 | +6.427% | 2 | 794 | -63.188% |
| 2025-12-22 | 77.60 | 77.80 | 77.60 | 77.80 | +5.506% | 2 | 795 | -60.823% |
| 2025-12-18 | 73.74 | 73.74 | 73.74 | 73.74 | +2.874% | 1 | 795 | -58.666% |
| 2025-12-17 | 71.06 | 71.68 | 71.06 | 71.68 | +3.884% | 3 | 796 | -57.478% |
| 2025-12-16 | 71.00 | 71.00 | 69.00 | 69.00 | -0.289% | 2 | 799 | -55.826% |
| 2025-12-15 | 72.00 | 72.00 | 69.20 | 69.20 | +0.261% | 2 | 799 | -55.954% |
| 2025-12-12 | 72.52 | 72.52 | 68.60 | 69.02 | +11.556% | 10 | 797 | -55.839% |
| 2025-12-10 | 61.87 | 61.87 | 61.87 | 61.87 | -0.274% | 1 | 794 | -50.735% |
| 2025-12-09 | 62.04 | 62.04 | 62.04 | 62.04 | +0.048% | 2 | 793 | -50.870% |
| 2025-12-08 | 61.68 | 62.01 | 61.68 | 62.01 | -2.331% | 3 | 794 | -50.847% |
| 2025-12-05 | 63.40 | 63.49 | 63.40 | 63.49 | +0.063% | 4 | 792 | -51.992% |
| 2025-12-04 | 64.48 | 64.48 | 63.45 | 63.45 | -0.471% | 2 | 792 | -51.962% |
| 2025-12-03 | 63.75 | 64.63 | 63.75 | 63.75 | -2.672% | 9 | 791 | -52.188% |
| 2025-12-01 | 65.00 | 66.50 | 65.00 | 65.50 | +3.345% | 4 | 792 | -53.466% |
| 2025-11-28 | 63.38 | 63.38 | 63.38 | 63.38 | +4.261% | 1 | 795 | -51.909% |
| 2025-11-26 | 60.50 | 60.79 | 60.30 | 60.79 | +4.720% | 6 | 789 | -49.860% |
| 2025-11-25 | 58.05 | 58.05 | 58.05 | 58.05 | -1.777% | 3 | 789 | -47.494% |
| 2025-11-24 | 56.75 | 59.60 | 56.50 | 59.10 | +7.455% | 11 | 792 | -48.426% |
| 2025-11-21 | 54.90 | 57.00 | 54.90 | 55.00 | 0.000% | 22 | 784 | -44.582% |
| 2025-11-20 | 56.89 | 56.89 | 55.00 | 55.00 | -3.084% | 11 | 766 | -44.582% |
| 2025-11-19 | 56.70 | 56.75 | 56.70 | 56.75 | +0.478% | 3 | 756 | -46.291% |
| 2025-11-18 | 56.47 | 56.48 | 56.47 | 56.48 | +6.165% | 2 | 753 | -46.034% |
| 2025-11-17 | 56.75 | 56.75 | 53.20 | 53.20 | -7.831% | 2 | 753 | -42.707% |
| 2025-11-14 | 58.32 | 58.32 | 57.72 | 57.72 | -10.093% | 4 | 753 | -47.193% |
| 2025-11-13 | 64.20 | 64.20 | 64.20 | 64.20 | -1.155% | 2 | 749 | -52.523% |
| 2025-11-12 | 65.95 | 65.95 | 64.95 | 64.95 | +11.829% | 3 | 751 | -53.072% |
| 2025-11-11 | 58.08 | 58.08 | 58.08 | 58.08 | +3.622% | 1 | 749 | -47.521% |
| 2025-11-10 | 56.05 | 56.05 | 56.05 | 56.05 | +12.890% | 1 | 749 | -45.620% |
| 2025-11-07 | 49.65 | 49.65 | 49.65 | 49.65 | +1.742% | 1 | 750 | -38.610% |
| 2025-11-06 | 48.80 | 48.80 | 48.80 | 48.80 | +2.737% | 1 | 749 | -37.541% |
| 2025-11-04 | 50.00 | 50.00 | 47.50 | 47.50 | -1.268% | 4 | 748 | -35.832% |
| 2025-10-28 | 45.65 | 48.50 | 45.65 | 48.11 | -2.808% | 4 | 744 | -36.645% |
| 2025-10-27 | 52.30 | 52.30 | 49.50 | 49.50 | -17.500% | 8 | 745 | -38.424% |
| 2025-10-23 | 59.15 | 60.00 | 59.15 | 60.00 | +13.852% | 2 | 745 | -49.200% |
| 2025-10-22 | 52.70 | 52.70 | 52.70 | 52.70 | -7.787% | 5 | 745 | -42.163% |
| 2025-10-21 | 62.80 | 62.80 | 56.70 | 57.15 | -21.151% | 19 | 740 | -46.667% |
| 2025-10-20 | 68.70 | 72.48 | 68.70 | 72.48 | +10.253% | 11 | 728 | -57.947% |
| 2025-10-17 | 64.00 | 65.96 | 62.22 | 65.74 | -1.793% | 25 | 721 | -53.636% |
| 2025-10-16 | 66.93 | 66.94 | 66.93 | 66.94 | +6.254% | 4 | 724 | -54.467% |
| 2025-10-15 | 62.10 | 63.10 | 62.10 | 63.00 | +6.599% | 453 | 724 | -51.619% |
| 2025-10-14 | 59.10 | 59.10 | 59.10 | 59.10 | +7.065% | 1 | 732 | -48.426% |
| 2025-10-13 | 54.14 | 55.20 | 53.90 | 55.20 | +10.180% | 24 | 732 | -44.783% |
| 2025-10-10 | 50.10 | 50.10 | 50.10 | 50.10 | +10.474% | 1 | 725 | -39.162% |
| 2025-10-09 | 49.00 | 49.27 | 44.95 | 45.35 | -10.198% | 5 | 724 | -32.789% |
| 2025-10-08 | 49.76 | 51.43 | 49.76 | 50.50 | +9.568% | 4 | 722 | -39.644% |
| 2025-10-07 | 46.00 | 47.00 | 46.00 | 46.09 | -0.988% | 21 | 723 | -33.869% |
| 2025-10-06 | 44.09 | 46.55 | 43.81 | 46.55 | +12.712% | 8 | 731 | -34.522% |
| 2025-10-03 | 40.00 | 41.30 | 39.96 | 41.30 | +8.484% | 11 | 728 | -26.199% |
| 2025-10-02 | 40.50 | 40.50 | 38.07 | 38.07 | -6.645% | 3 | 719 | -19.937% |
| 2025-10-01 | 40.55 | 41.12 | 40.55 | 40.78 | +4.618% | 21 | 717 | -25.257% |
| 2025-09-29 | 38.40 | 39.00 | 38.40 | 38.98 | +16.882% | 153 | 709 | -21.806% |
| 2025-09-25 | 32.00 | 33.35 | 32.00 | 33.35 | +4.545% | 2 | 568 | -8.606% |
| 2025-09-22 | 32.94 | 33.10 | 31.90 | 31.90 | +1.173% | 5 | 568 | -4.451% |
| 2025-09-16 | 29.75 | 31.97 | 29.75 | 31.53 | +6.556% | 102 | 568 | -3.330% |
| 2025-09-15 | 30.85 | 30.85 | 29.59 | 29.59 | +3.209% | 3 | 504 | +3.008% |
| 2025-09-12 | 28.67 | 28.67 | 28.67 | 28.67 | +3.315% | 1 | 504 | +6.313% |
| 2025-09-10 | 28.46 | 28.81 | 27.75 | 27.75 | -0.538% | 11 | 503 | +9.838% |
| 2025-09-09 | 30.45 | 31.55 | 27.90 | 27.90 | -3.660% | 12 | 495 | +9.247% |
| 2025-09-08 | 28.50 | 29.05 | 28.50 | 28.96 | +9.448% | 16 | 495 | +5.249% |
| 2025-09-05 | 28.00 | 28.00 | 26.40 | 26.46 | +6.909% | 7 | 496 | +15.193% |
| 2025-09-04 | 25.15 | 25.15 | 24.75 | 24.75 | -7.477% | 2 | 494 | +23.152% |
| 2025-09-03 | 25.18 | 26.75 | 25.18 | 26.75 | +7.000% | 36 | 492 | +13.944% |
| 2025-09-02 | 23.43 | 25.00 | 23.43 | 25.00 | +30.276% | 2 | 456 | +21.920% |
| 2025-08-27 | 19.11 | 19.19 | 19.11 | 19.19 | +15.672% | 2 | 456 | +58.833% |
| 2025-08-20 | 16.87 | 16.87 | 16.59 | 16.59 | +5.871% | 112 | 454 | +83.725% |
| 2025-08-19 | 16.10 | 16.37 | 15.67 | 15.67 | -3.629% | 88 | 342 | +94.512% |
| 2025-08-18 | 16.80 | 17.02 | 16.26 | 16.26 | -8.652% | 251 | 254 | +87.454% |
| 2025-08-15 | 18.20 | 18.20 | 17.80 | 17.80 | +8.207% | 4 | 7 | +71.236% |
| 2025-07-31 | 16.45 | 16.45 | 16.45 | 16.45 | -26.889% | 1 | 3 | +85.289% |
| 2025-07-23 | 22.50 | 22.50 | 22.50 | 22.50 | +11.552% | 3 | 3 | +35.467% |
| 2025-07-21 | 20.08 | 20.30 | 20.08 | 20.17 | 0.000% | 3 | 1 | +51.116% |