Dark

GLD20270617C355
GLD Jun 17 2027 355.00 Call (GLD270617C00355000)
option OPRA

EOD

Jul 22, 2026

55.92+10.930%(+5.51)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	55.8200	56.0500	55.8200	55.9200	+10.930%	40	108	0.000%
2026-07-21	50.4100	50.4100	50.4100	50.4100	+6.914%	1	109	+10.930%
2026-07-17	47.1500	47.1500	47.1500	47.1500	-11.869%	1	109	+18.600%
2026-07-10	53.5000	53.5000	53.5000	53.5000	-1.907%	1	109	+4.523%
2026-07-09	54.5400	54.5400	54.5400	54.5400	-1.499%	1	110	+2.530%
2026-07-02	55.3700	55.3700	55.3700	55.3700	+6.073%	1	108	+0.993%
2026-07-01	52.2000	52.2000	52.2000	52.2000	+5.455%	4	108	+7.126%
2026-06-29	49.5000	49.5000	49.5000	49.5000	-3.977%	3	108	+12.970%
2026-06-25	51.5500	51.5500	51.5500	51.5500	-9.561%	4	111	+8.477%
2026-06-23	57.0000	57.0000	57.0000	57.0000	-5.785%	1	113	-1.895%
2026-06-22	60.5000	60.5000	60.5000	60.5000	-11.355%	1	112	-7.570%
2026-06-17	68.2500	68.2500	68.2500	68.2500	-4.465%	1	113	-18.066%
2026-06-16	71.4400	71.4400	71.4400	71.4400	+1.147%	2	113	-21.725%
2026-06-15	70.8000	70.8000	70.6300	70.6300	+27.953%	3	113	-20.827%
2026-06-10	61.4600	61.4600	55.2000	55.2000	-35.013%	3	110	+1.304%
2026-06-04	84.9400	84.9400	84.9400	84.9400	+5.542%	5	110	-34.165%
2026-06-03	80.4600	80.4800	80.4600	80.4800	-4.915%	2	113	-30.517%
2026-06-02	85.2000	85.2000	84.6400	84.6400	-1.901%	2	114	-33.932%
2026-05-28	86.2800	86.2800	86.2800	86.2800	+7.581%	1	113	-35.188%
2026-05-27	80.2000	80.2000	80.2000	80.2000	-8.049%	1	112	-30.274%
2026-05-26	87.2200	87.2200	87.2200	87.2200	-0.445%	8	111	-35.886%
2026-05-22	87.6100	87.6100	87.6100	87.6100	-1.017%	1	115	-36.172%
2026-05-21	88.7300	88.7300	88.5100	88.5100	+0.580%	2	115	-36.821%
2026-05-19	88.0000	88.0000	88.0000	88.0000	-10.931%	3	115	-36.455%
2026-05-12	98.8000	98.8000	98.8000	98.8000	-5.027%	1	112	-43.401%
2026-05-07	107.1500	107.1500	104.0300	104.0300	+8.761%	2	113	-46.246%
2026-05-01	96.0400	96.0400	95.6500	95.6500	-18.276%	2	112	-41.537%
2026-04-15	117.0400	117.0400	117.0400	117.0400	+8.874%	1	112	-52.221%
2026-04-06	107.5000	107.5000	107.5000	107.5000	-1.240%	2	111	-47.981%
2026-04-02	108.8500	108.8500	108.8500	108.8500	-5.348%	1	108	-48.627%
2026-04-01	115.0000	115.0000	115.0000	115.0000	+15.636%	5	108	-51.374%
2026-03-30	99.4500	99.4500	99.4500	99.4500	+0.985%	1	113	-43.771%
2026-03-25	98.4800	98.4800	98.4800	98.4800	+9.788%	3	112	-43.217%
2026-03-23	89.7000	89.7000	89.7000	89.7000	-10.210%	1	111	-37.659%
2026-03-19	93.8000	99.9000	93.8000	99.9000	-34.033%	7	111	-44.024%
2026-02-27	151.4400	151.4400	151.4400	151.4400	+21.007%	1	111	-63.074%
2026-02-12	125.1500	125.1500	125.1500	125.1500	-8.449%	2	112	-55.318%
2026-02-09	136.7000	136.7000	136.7000	136.7000	+7.401%	1	110	-59.093%
2026-02-06	126.0200	127.2800	126.0200	127.2800	+4.499%	7	111	-56.065%
2026-02-03	121.8000	121.8000	121.8000	121.8000	+14.398%	2	111	-54.089%
2026-02-02	117.0000	117.0000	106.4700	106.4700	-11.275%	13	111	-47.478%
2026-01-30	120.0000	120.0000	120.0000	120.0000	-17.241%	1	113	-53.400%
2026-01-29	175.0000	175.0000	145.0000	145.0000	-11.043%	10	113	-61.434%
2026-01-28	163.0000	163.0000	163.0000	163.0000	+36.975%	5	118	-65.693%
2026-01-22	119.0000	119.0000	119.0000	119.0000	+4.386%	20	123	-53.008%
2026-01-21	114.0000	114.0000	114.0000	114.0000	+4.491%	1	140	-50.947%
2026-01-20	106.1500	109.1000	106.1500	109.1000	+14.842%	6	139	-48.744%
2026-01-16	95.5400	96.9500	95.0000	95.0000	-1.042%	17	118	-41.137%
2026-01-14	96.0000	96.0000	96.0000	96.0000	-0.343%	5	118	-41.750%
2026-01-13	96.3300	96.3300	96.3300	96.3300	+10.724%	5	123	-41.950%
2026-01-09	87.0000	87.0000	87.0000	87.0000	+4.567%	10	128	-35.724%
2026-01-08	83.2000	83.2000	83.2000	83.2000	-5.023%	5	134	-32.788%
2026-01-06	87.6000	87.6000	87.6000	87.6000	+3.436%	1	139	-36.164%
2026-01-05	84.6900	84.6900	84.6900	84.6900	+13.283%	10	138	-33.971%
2026-01-02	77.0500	77.0500	74.7600	74.7600	-13.452%	6	138	-25.201%
2025-12-24	86.3800	86.3800	86.3800	86.3800	-0.713%	4	143	-35.263%
2025-12-23	87.0000	87.0000	87.0000	87.0000	+6.098%	1	143	-35.724%
2025-12-22	82.0000	82.0000	82.0000	82.0000	+12.979%	6	146	-31.805%
2025-12-15	72.5800	72.5800	72.5800	72.5800	+9.143%	1	146	-22.954%
2025-12-05	66.5000	66.5000	66.5000	66.5000	-4.632%	2	147	-15.910%
2025-12-01	69.7300	69.7300	69.7300	69.7300	+12.468%	4	145	-19.805%
2025-11-19	62.0000	62.0000	62.0000	62.0000	+6.274%	10	141	-9.806%
2025-11-18	58.3400	58.3400	58.3400	58.3400	-5.138%	1	151	-4.148%
2025-11-14	61.5000	61.5000	61.5000	61.5000	-12.080%	10	151	-9.073%
2025-11-12	69.9500	69.9500	69.9500	69.9500	+12.914%	1	141	-20.057%
2025-11-11	61.9500	61.9500	61.9500	61.9500	+16.887%	1	140	-9.734%
2025-11-07	53.0000	53.0000	53.0000	53.0000	+3.922%	5	141	+5.509%
2025-11-06	51.0000	51.0000	51.0000	51.0000	-1.601%	1	136	+9.647%
2025-11-05	51.8300	51.8300	51.8300	51.8300	+1.627%	1	135	+7.891%
2025-10-29	51.0000	51.0000	51.0000	51.0000	+2.000%	20	136	+9.647%
2025-10-28	50.0000	50.0000	50.0000	50.0000	-2.988%	1	116	+11.840%
2025-10-27	53.5000	53.5000	51.5400	51.5400	-17.271%	51	164	+8.498%
2025-10-23	62.3000	62.3000	62.3000	62.3000	+8.160%	3	164	-10.241%
2025-10-22	58.1500	58.1500	57.5400	57.6000	-4.144%	54	167	-2.917%
2025-10-21	67.8700	67.8700	60.0900	60.0900	-21.451%	129	117	-6.940%
2025-10-20	75.0000	76.5000	75.0000	76.5000	+12.187%	5	189	-26.902%
2025-10-17	71.5000	72.0000	68.0000	68.1900	-7.851%	8	192	-17.994%
2025-10-16	68.8500	74.0000	68.8500	74.0000	+14.729%	2	192	-24.432%
2025-10-15	64.5000	64.5000	64.5000	64.5000	+3.865%	150	192	-13.302%
2025-10-14	60.7000	62.1000	60.7000	62.1000	+9.331%	3	241	-9.952%
2025-10-13	56.8500	58.0000	56.8000	56.8000	+8.397%	19	238	-1.549%
2025-10-10	52.4000	52.4000	52.4000	52.4000	+6.547%	3	229	+6.718%
2025-10-09	51.5000	51.5000	48.9000	49.1800	-7.208%	14	232	+13.705%
2025-10-08	53.9300	53.9300	53.0000	53.0000	+6.490%	2	236	+5.509%
2025-10-07	49.5400	49.7700	49.5400	49.7700	+14.810%	2	237	+12.357%
2025-10-03	43.3500	43.3500	43.3500	43.3500	+5.732%	2	238	+28.997%
2025-10-02	43.3500	43.3500	41.0000	41.0000	-3.279%	4	237	+36.390%
2025-10-01	43.8000	43.8000	42.3900	42.3900	-0.423%	34	237	+31.918%
2025-09-30	42.5700	42.5700	42.5700	42.5700	+2.455%	3	244	+31.360%
2025-09-29	41.0000	42.5500	41.0000	41.5500	+7.810%	6	244	+34.585%
2025-09-26	38.3500	38.5400	38.3500	38.5400	+6.700%	2	240	+45.096%
2025-09-25	36.1200	36.1200	36.1200	36.1200	+3.200%	1	238	+54.817%
2025-09-24	35.7700	36.2400	35.0000	35.0000	-6.667%	18	238	+59.771%
2025-09-23	37.5000	37.5000	37.5000	37.5000	+25.292%	3	256	+49.120%
2025-09-11	30.0500	30.0500	29.5000	29.9300	-1.869%	146	346	+86.836%
2025-09-09	30.9000	30.9000	30.5000	30.5000	-2.431%	7	206	+83.344%
2025-09-08	30.4800	31.2600	30.4800	31.2600	+9.110%	22	200	+78.887%
2025-09-03	29.0000	29.0000	28.6500	28.6500	+8.523%	34	200	+95.183%
2025-09-02	24.7600	26.4000	24.7600	26.4000	+39.388%	34	233	+111.818%
2025-08-22	18.9400	18.9400	18.9400	18.9400	+5.928%	50	210	+195.248%
2025-08-20	17.8800	17.8800	17.8800	17.8800	-3.089%	100	160	+212.752%
2025-08-01	18.4800	18.4800	18.4500	18.4500	-14.026%	60	60	+203.089%
2025-07-21	21.4600	21.4600	21.4600	21.4600	+3.621%	10	60	+160.578%
2025-07-18	20.5800	20.7100	20.5800	20.7100	0.000%	50	0	+170.014%

.dark-mode .lq03xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq03xl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C355GLD Jun 17 2027 355.00 Call (GLD270617C00355000)option OPRA

GLD20270617C355
GLD Jun 17 2027 355.00 Call (GLD270617C00355000)
option OPRA