GLD270617C00350000
GLD Jun 17 2027 350.00 Call
optionOPRA
EODNov 3, 2026
35.75USD-3.561%(-1.32)20Vol6,220OI
GLD270617C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.11 | 36.11 | 35.75 | 35.75 | -3.561% | 20 | 6,220 | 0.000% |
| 2026-11-02 | 37.35 | 38.40 | 37.07 | 37.07 | +9.675% | 33 | 6,217 | -3.561% |
| 2026-10-30 | 37.34 | 38.45 | 33.80 | 33.80 | -18.750% | 45 | 6,186 | +5.769% |
| 2026-10-29 | 41.70 | 41.70 | 40.71 | 41.60 | -7.965% | 10 | 6,187 | -14.063% |
| 2026-10-28 | 43.50 | 45.20 | 43.00 | 45.20 | +2.147% | 7 | 6,249 | -20.907% |
| 2026-10-27 | 42.05 | 44.31 | 42.05 | 44.25 | +5.407% | 3 | 6,250 | -19.209% |
| 2026-10-26 | 40.60 | 41.98 | 40.44 | 41.98 | +2.741% | 5 | 6,248 | -14.840% |
| 2026-10-23 | 42.05 | 42.13 | 40.30 | 40.86 | -2.014% | 120 | 6,180 | -12.506% |
| 2026-10-22 | 44.90 | 44.90 | 41.70 | 41.70 | -16.433% | 62 | 6,168 | -14.269% |
| 2026-10-21 | 49.40 | 49.90 | 49.40 | 49.90 | -2.348% | 2 | 6,167 | -28.357% |
| 2026-10-19 | 51.60 | 51.60 | 51.10 | 51.10 | -3.947% | 2 | 6,165 | -30.039% |
| 2026-10-16 | 53.95 | 53.95 | 52.90 | 53.20 | +3.281% | 4 | 6,164 | -32.801% |
| 2026-10-15 | 51.94 | 52.03 | 51.51 | 51.51 | +7.312% | 17 | 6,157 | -30.596% |
| 2026-10-14 | 48.43 | 48.43 | 47.00 | 48.00 | -7.621% | 19 | 6,157 | -25.521% |
| 2026-10-13 | 53.80 | 53.80 | 51.96 | 51.96 | -2.879% | 28 | 6,133 | -31.197% |
| 2026-10-12 | 53.60 | 53.70 | 53.50 | 53.50 | -3.690% | 14 | 6,132 | -33.178% |
| 2026-10-09 | 54.70 | 55.55 | 54.70 | 55.55 | +10.437% | 7 | 6,137 | -35.644% |
| 2026-10-08 | 50.30 | 50.30 | 50.30 | 50.30 | +0.600% | 1 | 6,138 | -28.926% |
| 2026-10-07 | 48.90 | 50.00 | 48.00 | 50.00 | -7.236% | 13 | 6,127 | -28.500% |
| 2026-10-06 | 52.50 | 53.90 | 52.50 | 53.90 | +3.654% | 10 | 6,123 | -33.673% |
| 2026-10-05 | 52.10 | 52.10 | 51.35 | 52.00 | -0.478% | 23 | 6,100 | -31.250% |
| 2026-10-02 | 52.15 | 52.25 | 52.15 | 52.25 | -3.580% | 5 | 6,100 | -31.579% |
| 2026-10-01 | 54.19 | 54.19 | 54.19 | 54.19 | +1.176% | 1 | 6,100 | -34.028% |
| 2026-09-30 | 56.50 | 56.50 | 53.56 | 53.56 | -3.129% | 11 | 6,101 | -33.252% |
| 2026-09-29 | 53.76 | 55.30 | 53.76 | 55.29 | +4.815% | 18 | 6,099 | -35.341% |
| 2026-09-28 | 53.50 | 54.50 | 52.30 | 52.75 | -16.429% | 285 | 6,080 | -32.227% |
| 2026-09-25 | 63.07 | 63.12 | 63.07 | 63.12 | +2.086% | 2 | 6,078 | -43.362% |
| 2026-09-24 | 62.90 | 62.90 | 61.83 | 61.83 | -3.647% | 15 | 6,089 | -42.180% |
| 2026-09-23 | 64.42 | 64.42 | 64.17 | 64.17 | -5.284% | 3 | 6,086 | -44.289% |
| 2026-09-22 | 67.75 | 67.75 | 67.75 | 67.75 | -2.867% | 1 | 6,087 | -47.232% |
| 2026-09-21 | 68.47 | 69.75 | 68.47 | 69.75 | -2.174% | 15 | 6,085 | -48.746% |
| 2026-09-17 | 71.15 | 71.35 | 71.15 | 71.30 | +11.059% | 13 | 6,083 | -49.860% |
| 2026-09-16 | 63.25 | 64.20 | 63.25 | 64.20 | -3.459% | 3 | 6,085 | -44.315% |
| 2026-09-14 | 64.95 | 66.76 | 64.95 | 66.50 | -6.007% | 3 | 6,086 | -46.241% |
| 2026-09-11 | 70.75 | 70.75 | 70.75 | 70.75 | -1.049% | 1 | 6,086 | -49.470% |
| 2026-09-10 | 71.50 | 71.50 | 71.50 | 71.50 | -6.597% | 1 | 6,085 | -50.000% |
| 2026-09-09 | 76.50 | 76.55 | 76.50 | 76.55 | +5.368% | 2 | 6,084 | -53.298% |
| 2026-09-08 | 74.85 | 75.15 | 72.65 | 72.65 | -6.379% | 12 | 6,089 | -50.791% |
| 2026-09-04 | 76.84 | 77.60 | 76.00 | 77.60 | -4.610% | 6 | 6,090 | -53.930% |
| 2026-09-03 | 79.85 | 82.22 | 79.63 | 81.35 | +11.898% | 8 | 6,092 | -56.054% |
| 2026-09-02 | 74.50 | 74.50 | 72.70 | 72.70 | +4.080% | 2 | 6,090 | -50.825% |
| 2026-09-01 | 72.09 | 73.13 | 69.85 | 69.85 | -9.871% | 37 | 6,076 | -48.819% |
| 2026-08-31 | 78.70 | 78.70 | 77.50 | 77.50 | -5.430% | 4 | 6,076 | -53.871% |
| 2026-08-28 | 87.65 | 87.65 | 81.95 | 81.95 | -11.549% | 5 | 6,075 | -56.376% |
| 2026-08-27 | 91.95 | 92.65 | 91.95 | 92.65 | +0.707% | 2 | 6,075 | -61.414% |
| 2026-08-26 | 93.80 | 93.80 | 92.00 | 92.00 | -5.447% | 18 | 6,071 | -61.141% |
| 2026-08-25 | 92.34 | 97.30 | 92.34 | 97.30 | +0.517% | 5 | 6,068 | -63.258% |
| 2026-08-24 | 98.15 | 98.62 | 96.80 | 96.80 | +3.066% | 9 | 6,068 | -63.068% |
| 2026-08-21 | 91.00 | 93.92 | 90.36 | 93.92 | +12.479% | 11 | 6,058 | -61.936% |
| 2026-08-20 | 82.00 | 86.00 | 82.00 | 83.50 | -0.536% | 13 | 6,064 | -57.186% |
| 2026-08-19 | 82.02 | 83.95 | 80.98 | 83.95 | +15.554% | 10 | 6,068 | -57.415% |
| 2026-08-18 | 74.95 | 74.95 | 72.65 | 72.65 | -4.408% | 2 | 6,066 | -50.791% |
| 2026-08-17 | 76.00 | 76.00 | 76.00 | 76.00 | +3.542% | 1 | 6,067 | -52.961% |
| 2026-08-14 | 72.55 | 73.40 | 72.55 | 73.40 | +3.032% | 18 | 6,067 | -51.294% |
| 2026-08-13 | 73.35 | 74.00 | 71.24 | 71.24 | -6.997% | 6 | 6,072 | -49.818% |
| 2026-08-12 | 77.00 | 79.00 | 76.10 | 76.60 | +3.907% | 27 | 6,047 | -53.329% |
| 2026-08-11 | 77.00 | 77.00 | 73.72 | 73.72 | -0.781% | 29 | 6,065 | -51.506% |
| 2026-08-10 | 72.08 | 74.30 | 72.08 | 74.30 | +3.974% | 7 | 6,065 | -51.884% |
| 2026-08-07 | 72.50 | 73.02 | 70.75 | 71.46 | +11.656% | 9 | 6,065 | -49.972% |
| 2026-08-06 | 65.70 | 65.94 | 64.00 | 64.00 | -0.544% | 6 | 6,062 | -44.141% |
| 2026-08-05 | 56.00 | 65.50 | 56.00 | 64.35 | +22.805% | 12 | 6,064 | -44.444% |
| 2026-08-04 | 52.00 | 53.94 | 52.00 | 52.40 | +2.745% | 5 | 6,061 | -31.775% |
| 2026-08-03 | 49.35 | 51.00 | 48.83 | 51.00 | +0.791% | 32 | 6,052 | -29.902% |
| 2026-07-31 | 50.80 | 50.90 | 48.90 | 50.60 | -7.428% | 10 | 6,051 | -29.348% |
| 2026-07-30 | 52.25 | 55.30 | 52.25 | 54.66 | +1.959% | 10 | 6,053 | -34.596% |
| 2026-07-29 | 49.35 | 53.61 | 49.35 | 53.61 | +7.867% | 10 | 6,055 | -33.315% |
| 2026-07-28 | 49.00 | 51.00 | 49.00 | 49.70 | -6.842% | 4 | 6,051 | -28.068% |
| 2026-07-27 | 54.12 | 54.12 | 53.00 | 53.35 | -0.929% | 5 | 6,050 | -32.990% |
| 2026-07-24 | 53.10 | 53.85 | 53.10 | 53.85 | +3.558% | 2 | 6,051 | -33.612% |
| 2026-07-23 | 52.86 | 52.86 | 52.00 | 52.00 | -9.879% | 8 | 6,049 | -31.250% |
| 2026-07-22 | 58.00 | 59.97 | 57.70 | 57.70 | +7.850% | 14 | 6,052 | -38.042% |
| 2026-07-21 | 53.60 | 54.20 | 53.50 | 53.50 | +7.021% | 4 | 6,054 | -33.178% |
| 2026-07-20 | 50.45 | 50.45 | 49.99 | 49.99 | -1.400% | 71 | 6,040 | -28.486% |
| 2026-07-17 | 49.32 | 51.00 | 49.32 | 50.70 | +3.469% | 12 | 6,039 | -29.487% |
| 2026-07-16 | 49.70 | 50.70 | 49.00 | 49.00 | -6.040% | 10 | 6,034 | -27.041% |
| 2026-07-15 | 52.00 | 54.00 | 52.00 | 52.15 | -0.667% | 7 | 6,032 | -31.448% |
| 2026-07-14 | 55.02 | 55.56 | 52.50 | 52.50 | +5.000% | 3 | 6,034 | -31.905% |
| 2026-07-13 | 52.20 | 53.65 | 48.88 | 50.00 | -11.426% | 21 | 6,022 | -28.500% |
| 2026-07-08 | 55.35 | 56.45 | 54.00 | 56.45 | -2.336% | 47 | 5,979 | -36.670% |
| 2026-07-07 | 56.53 | 57.80 | 56.53 | 57.80 | -3.586% | 3 | 5,978 | -38.149% |
| 2026-07-06 | 60.00 | 60.00 | 59.60 | 59.95 | +3.541% | 6 | 5,973 | -40.367% |
| 2026-07-02 | 59.30 | 59.46 | 57.68 | 57.90 | +3.671% | 13 | 5,971 | -38.256% |
| 2026-07-01 | 54.00 | 55.85 | 54.00 | 55.85 | +6.992% | 4 | 5,970 | -35.989% |
| 2026-06-30 | 52.86 | 54.70 | 52.20 | 52.20 | -0.382% | 12 | 5,967 | -31.513% |
| 2026-06-29 | 53.00 | 53.00 | 52.40 | 52.40 | -6.679% | 53 | 5,966 | -31.775% |
| 2026-06-26 | 56.15 | 56.15 | 56.15 | 56.15 | +0.268% | 4 | 5,962 | -36.331% |
| 2026-06-25 | 53.83 | 56.00 | 53.83 | 56.00 | +6.565% | 3 | 5,959 | -36.161% |
| 2026-06-24 | 51.40 | 53.00 | 51.40 | 52.55 | -12.417% | 5 | 5,961 | -31.970% |
| 2026-06-23 | 60.43 | 60.55 | 59.55 | 60.00 | -4.230% | 14 | 5,963 | -40.417% |
| 2026-06-22 | 63.90 | 63.90 | 62.65 | 62.65 | -6.213% | 4 | 5,965 | -42.937% |
| 2026-06-18 | 66.32 | 66.80 | 66.32 | 66.80 | -7.543% | 3 | 5,963 | -46.482% |
| 2026-06-17 | 75.11 | 75.50 | 72.25 | 72.25 | -4.997% | 4 | 5,961 | -50.519% |
| 2026-06-16 | 75.79 | 76.05 | 73.86 | 76.05 | +2.701% | 117 | 5,856 | -52.991% |
| 2026-06-15 | 77.10 | 77.86 | 74.05 | 74.05 | +10.193% | 10 | 5,851 | -51.722% |
| 2026-06-12 | 66.00 | 67.80 | 66.00 | 67.20 | +2.019% | 3 | 5,848 | -46.801% |
| 2026-06-11 | 58.50 | 65.87 | 57.65 | 65.87 | +11.079% | 11 | 5,861 | -45.726% |
| 2026-06-10 | 65.13 | 65.28 | 59.29 | 59.30 | -15.370% | 28 | 5,853 | -39.713% |
| 2026-06-09 | 74.00 | 74.00 | 70.07 | 70.07 | -8.489% | 8 | 5,859 | -48.980% |
| 2026-06-08 | 75.00 | 76.57 | 75.00 | 76.57 | +0.816% | 7 | 5,858 | -53.311% |
| 2026-06-05 | 78.98 | 78.98 | 75.95 | 75.95 | -12.761% | 10 | 5,850 | -52.930% |
| 2026-06-04 | 89.46 | 89.46 | 87.00 | 87.06 | +2.786% | 104 | 5,829 | -58.936% |
| 2026-06-03 | 84.00 | 84.70 | 84.00 | 84.70 | -3.859% | 2 | 5,827 | -57.792% |
| 2026-06-01 | 87.80 | 89.00 | 86.40 | 88.10 | +1.078% | 73 | 5,755 | -59.421% |
| 2026-05-28 | 87.05 | 87.41 | 87.05 | 87.16 | +2.240% | 4 | 5,751 | -58.983% |
| 2026-05-27 | 83.66 | 85.50 | 83.30 | 85.25 | -4.267% | 71 | 5,798 | -58.065% |
| 2026-05-26 | 90.81 | 90.81 | 89.05 | 89.05 | -1.613% | 5 | 5,797 | -59.854% |
| 2026-05-22 | 90.51 | 90.51 | 90.51 | 90.51 | -1.190% | 1 | 5,797 | -60.502% |
| 2026-05-21 | 91.60 | 91.60 | 91.60 | 91.60 | -2.966% | 2 | 5,796 | -60.972% |
| 2026-05-20 | 93.55 | 94.70 | 93.55 | 94.40 | +4.575% | 4 | 5,792 | -62.129% |
| 2026-05-19 | 88.00 | 91.85 | 88.00 | 90.27 | -4.979% | 14 | 5,793 | -60.397% |
| 2026-05-18 | 95.85 | 95.85 | 95.00 | 95.00 | -1.910% | 7 | 5,797 | -62.368% |
| 2026-05-15 | 95.66 | 96.85 | 95.66 | 96.85 | -6.425% | 4 | 5,793 | -63.087% |
| 2026-05-14 | 104.00 | 104.00 | 103.50 | 103.50 | -2.358% | 2 | 5,795 | -65.459% |
| 2026-05-12 | 106.00 | 106.00 | 106.00 | 106.00 | -4.246% | 1 | 5,794 | -66.274% |
| 2026-05-11 | 110.56 | 110.70 | 108.00 | 110.70 | +1.606% | 4 | 5,792 | -67.706% |
| 2026-05-08 | 111.25 | 111.25 | 107.38 | 108.95 | -1.714% | 11 | 5,792 | -67.187% |
| 2026-05-07 | 110.85 | 110.85 | 110.85 | 110.85 | +3.280% | 2 | 5,792 | -67.749% |
| 2026-05-06 | 107.33 | 107.33 | 107.33 | 107.33 | +10.195% | 1 | 5,794 | -66.692% |
| 2026-05-05 | 97.40 | 97.40 | 97.40 | 97.40 | +3.069% | 2 | 5,794 | -63.296% |
| 2026-05-04 | 91.70 | 94.50 | 91.70 | 94.50 | -7.289% | 3 | 5,792 | -62.169% |
| 2026-05-01 | 101.93 | 101.93 | 101.93 | 101.93 | +1.262% | 4 | 5,791 | -64.927% |
| 2026-04-30 | 100.35 | 100.66 | 100.00 | 100.66 | +7.946% | 6 | 5,791 | -64.484% |
| 2026-04-29 | 93.95 | 95.28 | 92.50 | 93.25 | -3.167% | 10 | 5,791 | -61.662% |
| 2026-04-28 | 96.30 | 96.30 | 96.30 | 96.30 | -8.573% | 5 | 5,784 | -62.876% |
| 2026-04-27 | 105.33 | 105.33 | 105.33 | 105.33 | -5.381% | 1 | 5,779 | -66.059% |
| 2026-04-21 | 115.70 | 115.70 | 111.32 | 111.32 | -6.845% | 9 | 5,770 | -67.885% |
| 2026-04-20 | 119.50 | 119.50 | 119.50 | 119.50 | -1.646% | 2 | 5,770 | -70.084% |
| 2026-04-17 | 121.50 | 121.50 | 121.50 | 121.50 | +3.669% | 1 | 5,768 | -70.576% |
| 2026-04-16 | 117.20 | 117.20 | 117.20 | 117.20 | -0.678% | 1 | 5,769 | -69.497% |
| 2026-04-15 | 118.00 | 118.00 | 118.00 | 118.00 | -2.761% | 1 | 5,769 | -69.703% |
| 2026-04-14 | 117.52 | 121.35 | 117.52 | 121.35 | +7.011% | 4 | 5,768 | -70.540% |
| 2026-04-13 | 113.40 | 113.40 | 113.40 | 113.40 | -4.794% | 1 | 5,771 | -68.474% |
| 2026-04-08 | 120.40 | 120.40 | 119.11 | 119.11 | +7.306% | 2 | 5,771 | -69.986% |
| 2026-04-06 | 111.70 | 111.70 | 111.00 | 111.00 | -0.866% | 2 | 5,770 | -67.793% |
| 2026-04-02 | 111.97 | 111.97 | 111.97 | 111.97 | -4.176% | 1 | 5,769 | -68.072% |
| 2026-04-01 | 116.85 | 116.85 | 116.85 | 116.85 | +7.202% | 1 | 5,769 | -69.405% |
| 2026-03-31 | 108.28 | 109.00 | 108.28 | 109.00 | +8.837% | 2 | 5,769 | -67.202% |
| 2026-03-30 | 101.75 | 102.37 | 100.15 | 100.15 | -0.773% | 3 | 5,767 | -64.304% |
| 2026-03-27 | 93.55 | 101.50 | 93.55 | 100.93 | +10.778% | 4 | 5,766 | -64.579% |
| 2026-03-26 | 94.50 | 94.50 | 91.11 | 91.11 | -9.433% | 4 | 5,766 | -60.762% |
| 2026-03-25 | 100.60 | 100.60 | 100.60 | 100.60 | +11.778% | 1 | 5,765 | -64.463% |
| 2026-03-24 | 92.09 | 92.09 | 90.00 | 90.00 | -1.110% | 3 | 5,764 | -60.278% |
| 2026-03-23 | 93.50 | 93.50 | 89.75 | 91.01 | -5.835% | 7 | 5,763 | -60.719% |
| 2026-03-20 | 106.50 | 106.88 | 93.15 | 96.65 | -5.615% | 36 | 5,761 | -63.011% |
| 2026-03-19 | 100.00 | 105.55 | 98.62 | 102.40 | -16.066% | 35 | 5,780 | -65.088% |
| 2026-03-18 | 124.00 | 125.85 | 122.00 | 122.00 | -10.936% | 64 | 5,785 | -70.697% |
| 2026-03-16 | 136.98 | 136.98 | 136.98 | 136.98 | -0.015% | 1 | 5,801 | -73.901% |
| 2026-03-13 | 139.00 | 139.00 | 137.00 | 137.00 | -8.940% | 51 | 5,800 | -73.905% |
| 2026-03-06 | 148.90 | 150.69 | 148.90 | 150.45 | +2.382% | 8 | 5,751 | -76.238% |
| 2026-03-04 | 146.95 | 146.95 | 146.95 | 146.95 | -0.642% | 2 | 5,748 | -75.672% |
| 2026-03-03 | 147.00 | 147.90 | 137.26 | 147.90 | -4.581% | 25 | 5,750 | -75.828% |
| 2026-02-27 | 154.20 | 155.00 | 154.20 | 155.00 | +2.990% | 2 | 5,732 | -76.935% |
| 2026-02-26 | 148.91 | 150.50 | 148.91 | 150.50 | -2.146% | 3 | 5,730 | -76.246% |
| 2026-02-23 | 153.80 | 153.80 | 153.80 | 153.80 | +15.422% | 1 | 5,731 | -76.756% |
| 2026-02-18 | 132.82 | 134.00 | 132.82 | 133.25 | +7.886% | 43 | 5,732 | -73.171% |
| 2026-02-17 | 124.00 | 124.00 | 123.51 | 123.51 | -9.350% | 42 | 5,775 | -71.055% |
| 2026-02-13 | 133.53 | 136.25 | 132.01 | 136.25 | +6.737% | 13 | 5,739 | -73.761% |
| 2026-02-12 | 127.65 | 127.65 | 127.65 | 127.65 | -8.626% | 2 | 5,739 | -71.994% |
| 2026-02-11 | 139.70 | 139.70 | 139.70 | 139.70 | -1.020% | 2 | 5,741 | -74.409% |
| 2026-02-09 | 137.18 | 141.14 | 137.18 | 141.14 | +6.924% | 4 | 5,743 | -74.671% |
| 2026-02-06 | 129.50 | 132.30 | 129.00 | 132.00 | +10.924% | 13 | 5,747 | -72.917% |
| 2026-02-05 | 120.30 | 125.20 | 119.00 | 119.00 | -7.916% | 136 | 5,752 | -69.958% |
| 2026-02-04 | 129.23 | 129.23 | 129.23 | 129.23 | -1.599% | 1 | 5,760 | -72.336% |
| 2026-02-03 | 130.00 | 134.04 | 129.47 | 131.33 | +18.636% | 28 | 5,760 | -72.778% |
| 2026-02-02 | 117.00 | 117.00 | 107.73 | 110.70 | -12.835% | 196 | 5,763 | -67.706% |
| 2026-01-30 | 143.94 | 143.94 | 127.00 | 127.00 | -19.041% | 19 | 5,632 | -71.850% |
| 2026-01-29 | 157.90 | 160.00 | 145.47 | 156.87 | -5.835% | 6 | 5,626 | -77.210% |
| 2026-01-28 | 158.98 | 166.59 | 155.00 | 166.59 | +19.044% | 20 | 5,627 | -78.540% |
| 2026-01-27 | 139.71 | 139.94 | 139.71 | 139.94 | -0.948% | 24 | 5,641 | -74.453% |
| 2026-01-26 | 140.33 | 141.28 | 140.00 | 141.28 | +9.519% | 12 | 5,630 | -74.696% |
| 2026-01-23 | 128.00 | 131.22 | 128.00 | 129.00 | +3.274% | 17 | 5,631 | -72.287% |
| 2026-01-22 | 120.70 | 125.75 | 120.70 | 124.91 | +10.296% | 10 | 5,623 | -71.379% |
| 2026-01-21 | 119.10 | 121.00 | 113.25 | 113.25 | +1.297% | 20 | 5,626 | -68.433% |
| 2026-01-20 | 110.00 | 112.27 | 110.00 | 111.80 | +13.273% | 9 | 5,627 | -68.023% |
| 2026-01-16 | 98.70 | 98.70 | 98.70 | 98.70 | -1.102% | 2 | 5,630 | -63.779% |
| 2026-01-15 | 99.80 | 99.80 | 99.80 | 99.80 | -2.644% | 1 | 5,630 | -64.178% |
| 2026-01-14 | 100.80 | 102.51 | 100.80 | 102.51 | +3.420% | 2 | 5,631 | -65.125% |
| 2026-01-13 | 100.73 | 100.73 | 99.12 | 99.12 | +0.375% | 4 | 5,629 | -63.933% |
| 2026-01-12 | 95.60 | 101.75 | 95.60 | 98.75 | +14.826% | 40 | 5,630 | -63.797% |
| 2026-01-08 | 86.00 | 86.00 | 86.00 | 86.00 | -3.153% | 1 | 5,652 | -58.430% |
| 2026-01-07 | 88.04 | 89.19 | 87.81 | 88.80 | +1.197% | 17 | 5,651 | -59.741% |
| 2026-01-05 | 87.80 | 88.28 | 87.75 | 87.75 | +10.142% | 8 | 5,660 | -59.259% |
| 2026-01-02 | 80.50 | 80.50 | 79.67 | 79.67 | +3.266% | 3 | 5,661 | -55.127% |
| 2025-12-31 | 78.17 | 78.20 | 77.15 | 77.15 | -4.470% | 12 | 5,667 | -53.662% |
| 2025-12-30 | 82.16 | 82.21 | 80.50 | 80.76 | +2.228% | 34 | 5,667 | -55.733% |
| 2025-12-29 | 80.56 | 80.56 | 79.00 | 79.00 | -15.661% | 3 | 5,650 | -54.747% |
| 2025-12-26 | 93.67 | 93.67 | 93.67 | 93.67 | +5.460% | 2 | 5,649 | -61.834% |
| 2025-12-24 | 90.00 | 90.00 | 88.82 | 88.82 | -2.353% | 5 | 5,648 | -59.750% |
| 2025-12-23 | 87.20 | 91.58 | 87.20 | 90.96 | +6.598% | 519 | 5,648 | -60.697% |
| 2025-12-22 | 85.33 | 85.33 | 85.33 | 85.33 | +6.662% | 1 | 5,636 | -58.104% |
| 2025-12-18 | 78.40 | 80.00 | 78.40 | 80.00 | +2.106% | 5 | 5,636 | -55.313% |
| 2025-12-17 | 78.90 | 78.90 | 78.35 | 78.35 | +2.566% | 11 | 5,641 | -54.371% |
| 2025-12-15 | 77.09 | 77.09 | 76.39 | 76.39 | +0.579% | 18 | 5,650 | -53.201% |
| 2025-12-12 | 76.00 | 78.94 | 75.95 | 75.95 | +3.418% | 4 | 5,640 | -52.930% |
| 2025-12-11 | 73.44 | 73.44 | 73.44 | 73.44 | +8.095% | 2 | 5,641 | -51.321% |
| 2025-12-10 | 67.94 | 67.94 | 67.94 | 67.94 | -2.873% | 3 | 5,639 | -47.380% |
| 2025-12-09 | 67.95 | 69.95 | 67.95 | 69.95 | +1.894% | 5 | 5,639 | -48.892% |
| 2025-12-08 | 68.50 | 69.48 | 68.50 | 68.65 | -0.507% | 3 | 5,639 | -47.924% |
| 2025-12-04 | 69.52 | 69.52 | 69.00 | 69.00 | -4.762% | 2 | 5,638 | -48.188% |
| 2025-12-03 | 72.45 | 72.45 | 72.45 | 72.45 | +4.818% | 9 | 5,638 | -50.656% |
| 2025-12-02 | 69.12 | 69.12 | 69.12 | 69.12 | -4.793% | 1 | 5,647 | -48.278% |
| 2025-12-01 | 74.00 | 74.00 | 71.51 | 72.60 | +3.537% | 13 | 5,647 | -50.758% |
| 2025-11-28 | 70.12 | 70.12 | 70.12 | 70.12 | +4.175% | 1 | 5,642 | -49.016% |
| 2025-11-26 | 67.41 | 67.41 | 67.17 | 67.31 | +8.617% | 4 | 5,641 | -46.888% |
| 2025-11-24 | 61.42 | 61.97 | 61.42 | 61.97 | +1.690% | 2 | 5,641 | -42.311% |
| 2025-11-21 | 61.60 | 61.60 | 60.94 | 60.94 | -0.098% | 15 | 5,642 | -41.336% |
| 2025-11-19 | 61.00 | 61.00 | 61.00 | 61.00 | -0.196% | 1 | 5,637 | -41.393% |
| 2025-11-18 | 60.87 | 61.12 | 60.87 | 61.12 | -1.705% | 2 | 5,638 | -41.509% |
| 2025-11-17 | 62.18 | 62.18 | 62.18 | 62.18 | +0.958% | 1 | 5,637 | -42.506% |
| 2025-11-14 | 61.59 | 61.59 | 61.59 | 61.59 | -11.699% | 35 | 5,636 | -41.955% |
| 2025-11-13 | 70.50 | 71.45 | 69.75 | 69.75 | -2.448% | 9 | 5,650 | -48.746% |
| 2025-11-12 | 66.00 | 72.00 | 66.00 | 71.50 | +15.977% | 24 | 5,656 | -50.000% |
| 2025-11-10 | 62.00 | 62.67 | 61.65 | 61.65 | +9.250% | 24 | 5,638 | -42.011% |
| 2025-11-07 | 55.50 | 57.00 | 55.50 | 56.43 | +2.600% | 41 | 5,630 | -36.647% |
| 2025-11-06 | 55.00 | 55.00 | 55.00 | 55.00 | +0.182% | 9 | 5,609 | -35.000% |
| 2025-11-05 | 54.58 | 54.90 | 54.58 | 54.90 | +1.366% | 3 | 5,600 | -34.882% |
| 2025-11-04 | 54.16 | 54.16 | 54.16 | 54.16 | -6.459% | 1 | 5,598 | -33.992% |
| 2025-11-03 | 57.90 | 57.90 | 57.90 | 57.90 | +0.052% | 1 | 5,597 | -38.256% |
| 2025-10-31 | 55.99 | 57.87 | 55.99 | 57.87 | +1.974% | 3 | 5,597 | -38.224% |
| 2025-10-30 | 58.00 | 58.00 | 56.60 | 56.75 | +5.288% | 3 | 5,598 | -37.004% |
| 2025-10-29 | 57.05 | 57.05 | 53.18 | 53.90 | +1.221% | 7 | 5,596 | -33.673% |
| 2025-10-28 | 50.92 | 53.25 | 48.80 | 53.25 | -3.533% | 16 | 5,599 | -32.864% |
| 2025-10-27 | 57.61 | 57.61 | 53.00 | 55.20 | -14.670% | 37 | 5,618 | -35.236% |
| 2025-10-24 | 63.52 | 64.69 | 63.52 | 64.69 | +1.316% | 5 | 5,618 | -44.736% |
| 2025-10-23 | 65.90 | 66.30 | 63.85 | 63.85 | +9.764% | 35 | 5,616 | -44.009% |
| 2025-10-22 | 60.90 | 60.90 | 56.48 | 58.17 | -9.744% | 75 | 5,617 | -38.542% |
| 2025-10-21 | 69.90 | 69.90 | 61.80 | 64.45 | -20.422% | 51 | 5,644 | -44.531% |
| 2025-10-20 | 73.30 | 81.00 | 73.30 | 80.99 | +17.462% | 15 | 5,650 | -55.859% |
| 2025-10-17 | 74.75 | 74.75 | 68.85 | 68.95 | -8.177% | 26 | 5,648 | -48.151% |
| 2025-10-16 | 72.15 | 75.09 | 71.50 | 75.09 | +8.826% | 29 | 5,658 | -52.390% |
| 2025-10-15 | 66.58 | 69.00 | 66.58 | 69.00 | +8.032% | 15 | 5,682 | -48.188% |
| 2025-10-14 | 61.44 | 63.87 | 61.00 | 63.87 | +3.736% | 21 | 5,689 | -44.027% |
| 2025-10-13 | 59.25 | 61.80 | 59.00 | 61.57 | +8.781% | 36 | 5,697 | -41.936% |
| 2025-10-10 | 53.25 | 56.60 | 53.15 | 56.60 | +10.439% | 49 | 5,706 | -36.837% |
| 2025-10-09 | 57.58 | 57.58 | 49.50 | 51.25 | -9.131% | 127 | 5,706 | -30.244% |
| 2025-10-08 | 55.60 | 58.26 | 55.60 | 56.40 | +8.357% | 40 | 5,718 | -36.613% |
| 2025-10-07 | 51.40 | 52.25 | 51.32 | 52.05 | +2.059% | 50 | 5,730 | -31.316% |
| 2025-10-06 | 48.92 | 51.00 | 48.92 | 51.00 | +10.677% | 17 | 5,690 | -29.902% |
| 2025-10-03 | 45.25 | 46.43 | 45.25 | 46.08 | +3.784% | 29 | 5,688 | -22.418% |
| 2025-10-02 | 46.30 | 46.30 | 42.30 | 44.40 | -0.937% | 67 | 5,686 | -19.482% |
| 2025-10-01 | 46.00 | 46.58 | 44.82 | 44.82 | -0.731% | 16 | 5,732 | -20.237% |
| 2025-09-30 | 42.53 | 45.15 | 42.53 | 45.15 | +3.200% | 16 | 5,731 | -20.819% |
| 2025-09-29 | 42.92 | 43.75 | 42.92 | 43.75 | +12.208% | 21 | 5,741 | -18.286% |
| 2025-09-26 | 39.50 | 40.53 | 38.60 | 38.99 | +3.039% | 23 | 5,739 | -8.310% |
| 2025-09-25 | 36.95 | 37.84 | 36.95 | 37.84 | +1.584% | 8 | 5,744 | -5.523% |
| 2025-09-24 | 39.44 | 39.44 | 37.25 | 37.25 | -6.289% | 15 | 5,751 | -4.027% |
| 2025-09-23 | 40.00 | 41.00 | 38.20 | 39.75 | +6.426% | 96 | 5,736 | -10.063% |
| 2025-09-22 | 34.65 | 38.15 | 34.65 | 37.35 | +8.892% | 12 | 5,725 | -4.284% |
| 2025-09-19 | 33.83 | 34.30 | 33.83 | 34.30 | +5.376% | 21 | 5,735 | +4.227% |
| 2025-09-18 | 34.80 | 34.80 | 32.14 | 32.55 | -4.265% | 516 | 5,735 | +9.831% |
| 2025-09-17 | 35.00 | 36.50 | 33.53 | 34.00 | -3.189% | 510 | 5,224 | +5.147% |
| 2025-09-16 | 35.16 | 35.95 | 34.70 | 35.12 | +5.118% | 65 | 4,732 | +1.794% |
| 2025-09-15 | 33.45 | 34.30 | 33.41 | 33.41 | +2.516% | 12 | 4,675 | +7.004% |
| 2025-09-12 | 32.25 | 33.00 | 32.05 | 32.59 | +2.646% | 104 | 4,672 | +9.696% |
| 2025-09-11 | 30.80 | 31.75 | 30.80 | 31.75 | +4.269% | 22 | 4,620 | +12.598% |
| 2025-09-10 | 33.00 | 34.00 | 30.45 | 30.45 | -10.441% | 31 | 4,598 | +17.406% |
| 2025-09-09 | 33.81 | 34.65 | 32.30 | 34.00 | +4.615% | 188 | 4,583 | +5.147% |
| 2025-09-08 | 33.20 | 33.95 | 32.39 | 32.50 | +5.519% | 60 | 4,467 | +10.000% |
| 2025-09-05 | 29.90 | 30.80 | 29.51 | 30.80 | +9.336% | 35 | 4,429 | +16.071% |
| 2025-09-04 | 28.45 | 28.45 | 28.13 | 28.17 | -2.255% | 50 | 4,395 | +26.908% |
| 2025-09-03 | 28.70 | 31.48 | 28.70 | 28.82 | +0.243% | 21 | 4,381 | +24.046% |
| 2025-09-02 | 27.50 | 29.45 | 26.00 | 28.75 | +15.462% | 140 | 4,382 | +24.348% |
| 2025-08-29 | 23.23 | 24.90 | 23.23 | 24.90 | +13.182% | 8 | 4,350 | +43.574% |
| 2025-08-28 | 22.00 | 22.00 | 22.00 | 22.00 | +0.182% | 1 | 4,350 | +62.500% |
| 2025-08-27 | 21.53 | 21.99 | 21.53 | 21.96 | +3.732% | 17 | 4,349 | +62.796% |
| 2025-08-26 | 21.40 | 21.40 | 21.17 | 21.17 | +3.724% | 3 | 4,346 | +68.871% |
| 2025-08-25 | 20.00 | 21.50 | 20.00 | 20.41 | -3.862% | 8 | 4,346 | +75.159% |
| 2025-08-22 | 21.00 | 21.23 | 20.98 | 21.23 | +6.952% | 3 | 4,343 | +68.394% |
| 2025-08-21 | 19.85 | 20.16 | 19.85 | 19.85 | -3.171% | 2,251 | 4,342 | +80.101% |
| 2025-08-20 | 19.57 | 20.50 | 19.57 | 20.50 | +5.020% | 2 | 2,106 | +74.390% |
| 2025-08-19 | 19.52 | 19.52 | 19.52 | 19.52 | +0.103% | 1 | 2,104 | +83.145% |
| 2025-08-18 | 18.53 | 19.50 | 18.53 | 19.50 | +0.257% | 3 | 2,103 | +83.333% |
| 2025-08-15 | 19.45 | 19.45 | 19.45 | 19.45 | -3.951% | 10 | 2,103 | +83.805% |
| 2025-08-14 | 20.75 | 20.75 | 19.50 | 20.25 | -3.571% | 5 | 2,108 | +76.543% |
| 2025-08-13 | 21.10 | 22.45 | 21.00 | 21.00 | -0.943% | 5 | 2,103 | +70.238% |
| 2025-08-12 | 21.20 | 21.20 | 21.20 | 21.20 | +1.679% | 1 | 2,098 | +68.632% |
| 2025-08-11 | 20.53 | 20.85 | 19.94 | 20.85 | -6.670% | 15 | 2,097 | +71.463% |
| 2025-08-08 | 22.02 | 22.34 | 22.02 | 22.34 | +0.090% | 3 | 2,086 | +60.027% |
| 2025-08-07 | 21.70 | 23.04 | 21.40 | 22.32 | +0.995% | 48 | 2,085 | +60.170% |
| 2025-08-06 | 21.95 | 22.10 | 21.50 | 22.10 | -2.428% | 5 | 2,056 | +61.765% |
| 2025-08-05 | 22.48 | 22.65 | 22.48 | 22.65 | +5.496% | 2,004 | 2,057 | +57.837% |
| 2025-08-04 | 21.36 | 21.60 | 21.17 | 21.47 | +0.562% | 7 | 53 | +66.511% |
| 2025-08-01 | 21.43 | 21.43 | 21.35 | 21.35 | +15.405% | 10 | 48 | +67.447% |
| 2025-07-30 | 19.70 | 19.70 | 18.50 | 18.50 | -8.777% | 2 | 42 | +93.243% |
| 2025-07-29 | 20.28 | 20.28 | 20.28 | 20.28 | +2.166% | 5 | 40 | +76.282% |
| 2025-07-28 | 18.85 | 19.85 | 18.81 | 19.85 | -11.384% | 3 | 35 | +80.101% |
| 2025-07-24 | 22.97 | 22.97 | 22.40 | 22.40 | 0.000% | 33 | 33 | +59.598% |