Dark

GLD20270617C345
GLD Jun 17 2027 345.00 Call (GLD270617C00345000)
option OPRA

EOD

Jul 24, 2026

55.98-4.617%(-2.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	55.9800	55.9800	55.9800	55.9800	-4.617%	1	277	0.000%
2026-07-14	58.6900	58.6900	58.6900	58.6900	-6.915%	1	277	-4.617%
2026-06-23	63.0500	63.0500	63.0500	63.0500	-20.401%	1	277	-11.213%
2026-06-16	78.8100	79.2200	78.8100	79.2100	+11.989%	4	277	-29.327%
2026-06-12	70.7300	70.7300	70.7300	70.7300	+0.497%	1	273	-20.854%
2026-06-11	62.5000	70.7200	62.5000	70.3800	+3.272%	9	274	-20.460%
2026-06-10	68.1500	68.1500	68.1500	68.1500	-15.025%	3	272	-17.858%
2026-06-08	79.5600	80.9000	79.5600	80.2000	+0.589%	8	275	-30.200%
2026-06-05	79.7300	79.7300	79.7300	79.7300	-9.501%	1	274	-29.788%
2026-06-03	88.2000	88.2000	88.1000	88.1000	-10.148%	2	273	-36.459%
2026-05-29	98.0500	98.0500	98.0500	98.0500	+3.417%	1	274	-42.907%
2026-05-26	94.8100	94.8100	94.8100	94.8100	+1.293%	25	275	-40.956%
2026-05-19	94.7000	94.7000	93.6000	93.6000	-4.353%	3	300	-40.192%
2026-05-15	97.7000	97.8600	97.7000	97.8600	-9.548%	3	299	-42.796%
2026-05-14	108.2900	108.2900	108.1900	108.1900	+11.767%	2	297	-48.258%
2026-05-04	96.8000	96.8000	96.8000	96.8000	-3.200%	1	298	-42.169%
2026-04-28	100.0000	100.0000	100.0000	100.0000	-11.387%	1	298	-44.020%
2026-04-21	112.8500	112.8500	112.8500	112.8500	-6.465%	1	297	-50.394%
2026-04-20	120.6500	120.6500	120.6500	120.6500	+5.371%	1	297	-53.601%
2026-04-02	114.5000	114.5000	114.5000	114.5000	-4.583%	1	296	-51.109%
2026-04-01	120.0000	120.0000	120.0000	120.0000	+7.239%	1	296	-53.350%
2026-03-31	111.9000	111.9000	111.9000	111.9000	+5.268%	20	296	-49.973%
2026-03-25	106.3000	106.3000	106.3000	106.3000	+6.834%	1	277	-47.338%
2026-03-23	101.0000	101.0000	99.5000	99.5000	-1.485%	2	278	-43.739%
2026-03-20	104.4000	104.4000	101.0000	101.0000	-32.328%	4	277	-44.574%
2026-03-12	149.4500	149.4500	149.2500	149.2500	-2.807%	2	279	-62.492%
2026-02-26	153.4000	153.5600	153.4000	153.5600	+1.722%	2	280	-63.545%
2026-02-24	150.9600	150.9600	150.9600	150.9600	-4.456%	2	282	-62.917%
2026-02-23	157.4800	158.0000	157.4800	158.0000	+14.526%	2	284	-64.570%
2026-02-18	137.9600	137.9600	137.9600	137.9600	+8.630%	1	284	-59.423%
2026-02-17	127.0000	127.0000	127.0000	127.0000	-3.868%	1	283	-55.921%
2026-02-03	132.1100	132.1100	132.1100	132.1100	-5.359%	5	283	-57.626%
2026-01-30	139.5900	139.5900	139.5900	139.5900	+11.547%	1	283	-59.897%
2026-01-22	125.1400	125.1400	125.1400	125.1400	+3.251%	1	284	-55.266%
2026-01-21	121.2200	121.2200	121.2000	121.2000	+14.114%	2	283	-53.812%
2026-01-14	106.2100	106.2100	106.2100	106.2100	+3.519%	1	284	-47.293%
2026-01-12	102.6000	102.6000	102.6000	102.6000	+11.522%	3	285	-45.439%
2026-01-05	92.0000	92.0000	92.0000	92.0000	+9.005%	1	287	-39.152%
2026-01-02	84.6000	84.6000	84.4000	84.4000	+3.406%	3	287	-33.673%
2025-12-31	81.1500	81.6500	81.1500	81.6200	-1.674%	3	285	-31.414%
2025-12-19	83.0100	83.0100	83.0100	83.0100	+1.047%	1	285	-32.562%
2025-12-18	82.1500	82.1500	82.1500	82.1500	+13.608%	1	284	-31.856%
2025-12-10	72.0300	72.3100	72.0300	72.3100	+1.960%	2	284	-22.583%
2025-12-08	70.9200	70.9200	70.9200	70.9200	-7.088%	1	284	-21.066%
2025-12-01	76.3300	76.3300	76.3300	76.3300	+7.552%	4	285	-26.661%
2025-11-26	70.9700	70.9700	70.9700	70.9700	+5.110%	1	288	-21.122%
2025-11-25	67.5200	67.5200	67.5200	67.5200	+2.396%	2	288	-17.091%
2025-11-24	65.9400	65.9400	65.9400	65.9400	+3.160%	2	290	-15.105%
2025-11-18	63.9200	63.9200	63.9200	63.9200	+10.055%	2	288	-12.422%
2025-10-27	58.6000	58.6000	58.0800	58.0800	-14.349%	7	293	-3.616%
2025-10-23	67.8100	67.8100	67.8100	67.8100	+12.829%	1	293	-17.446%
2025-10-22	60.7600	60.7600	60.1000	60.1000	-9.597%	2	294	-6.855%
2025-10-21	67.0000	67.3400	66.1600	66.4800	-21.788%	11	294	-15.794%
2025-10-20	80.4500	85.0000	80.4500	85.0000	+7.595%	2	288	-34.141%
2025-10-17	79.0000	79.0000	79.0000	79.0000	-0.516%	3	288	-29.139%
2025-10-16	75.3500	79.4100	75.3500	79.4100	+11.296%	3	288	-29.505%
2025-10-15	71.3500	71.3500	71.3500	71.3500	+4.772%	25	290	-21.542%
2025-10-14	66.7000	68.1000	66.5000	68.1000	+5.500%	7	290	-17.797%
2025-10-13	62.5500	64.5500	62.5500	64.5500	+11.582%	8	289	-13.277%
2025-10-09	58.0000	58.0000	57.8500	57.8500	-2.445%	2	293	-3.232%
2025-10-08	59.4400	60.6000	59.1100	59.3000	+9.168%	31	295	-5.599%
2025-10-07	54.1400	54.3200	54.1400	54.3200	+3.250%	4	291	+3.056%
2025-10-06	52.6100	52.6100	52.6100	52.6100	+7.367%	1	291	+6.406%
2025-10-02	49.0000	49.0000	49.0000	49.0000	-0.407%	3	292	+14.245%
2025-10-01	48.4000	49.2000	48.1500	49.2000	+2.500%	8	289	+13.780%
2025-09-30	48.1000	48.1000	47.2000	48.0000	+3.672%	8	288	+16.625%
2025-09-29	45.3500	46.6500	45.3500	46.3000	+7.226%	7	283	+20.907%
2025-09-26	42.3800	43.1800	42.3800	43.1800	+7.547%	8	282	+29.643%
2025-09-25	40.1500	40.1500	40.1500	40.1500	-1.521%	1	276	+39.427%
2025-09-24	40.7700	40.7700	40.7700	40.7700	-3.844%	1	277	+37.307%
2025-09-23	42.8300	43.2200	42.0000	42.4000	+3.566%	31	276	+32.028%
2025-09-22	39.3500	41.2000	39.3400	40.9400	+18.667%	240	251	+36.737%
2025-09-18	34.5000	34.5000	34.5000	34.5000	-9.449%	1	273	+62.261%
2025-09-16	38.1000	38.1000	38.1000	38.1000	+13.157%	1	273	+46.929%
2025-09-11	33.6700	33.6700	33.6700	33.6700	-4.347%	2	273	+66.261%
2025-09-10	35.2000	35.2000	35.2000	35.2000	+3.377%	1	271	+59.034%
2025-09-09	36.5500	36.5500	34.0500	34.0500	-1.760%	4	271	+64.405%
2025-09-08	37.0000	37.0000	34.6600	34.6600	+5.735%	3	270	+61.512%
2025-09-05	32.0500	32.7800	32.0500	32.7800	+2.598%	5	269	+70.775%
2025-09-03	31.9500	31.9500	31.9500	31.9500	+9.605%	1	267	+75.211%
2025-09-02	29.1500	29.1500	29.1500	29.1500	+22.582%	17	267	+92.041%
2025-08-27	23.6400	23.7900	23.6400	23.7800	+7.359%	15	250	+135.408%
2025-08-25	22.2000	22.2000	22.1500	22.1500	+7.368%	230	236	+152.731%
2025-08-18	20.6300	20.6300	20.6300	20.6300	-10.808%	1	8	+171.352%
2025-08-05	23.0800	23.1300	23.0800	23.1300	+0.260%	2	10	+142.023%
2025-08-04	23.0700	23.0700	23.0700	23.0700	+11.719%	1	10	+142.653%
2025-07-31	21.2300	21.2300	20.6500	20.6500	-3.052%	15	10	+171.090%
2025-07-29	22.1500	22.1500	21.3000	21.3000	+0.235%	4	11	+162.817%
2025-07-28	21.2500	21.2500	21.2500	21.2500	-16.074%	1	7	+163.435%
2025-07-24	25.3200	25.3200	25.3200	25.3200	-3.543%	5	6	+121.090%
2025-07-23	26.2500	26.2500	26.2500	26.2500	0.000%	1	1	+113.257%

.dark-mode .lF7LcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lF7LcG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C345GLD Jun 17 2027 345.00 Call (GLD270617C00345000)option OPRA

GLD20270617C345
GLD Jun 17 2027 345.00 Call (GLD270617C00345000)
option OPRA