GLD270617C00340000
GLD Jun 17 2027 340.00 Call
optionOPRA
EODNov 2, 2026
44.17USD+11.681%(+4.62)5Vol1,294OI
GLD270617C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 43.35 | 44.17 | 43.35 | 44.17 | +11.681% | 5 | 1,294 | 0.000% |
| 2026-10-30 | 42.40 | 42.40 | 39.55 | 39.55 | -17.363% | 141 | 1,205 | +11.681% |
| 2026-10-29 | 48.20 | 48.20 | 47.86 | 47.86 | -1.624% | 2 | 1,205 | -7.710% |
| 2026-10-26 | 47.27 | 48.85 | 47.27 | 48.65 | +2.421% | 7 | 1,199 | -9.209% |
| 2026-10-23 | 47.50 | 47.50 | 47.50 | 47.50 | -15.631% | 1 | 1,198 | -7.011% |
| 2026-10-20 | 56.30 | 56.30 | 56.30 | 56.30 | -3.596% | 1 | 1,198 | -21.545% |
| 2026-10-19 | 58.30 | 58.40 | 58.30 | 58.40 | -1.518% | 2 | 1,197 | -24.366% |
| 2026-10-02 | 59.30 | 59.30 | 59.30 | 59.30 | -5.120% | 1 | 1,196 | -25.514% |
| 2026-10-01 | 61.60 | 62.50 | 61.60 | 62.50 | -1.123% | 4 | 1,197 | -29.328% |
| 2026-09-30 | 63.21 | 63.21 | 63.21 | 63.21 | +5.879% | 1 | 1,197 | -30.122% |
| 2026-09-28 | 59.40 | 60.10 | 59.40 | 59.70 | -17.129% | 151 | 1,196 | -26.013% |
| 2026-09-25 | 70.70 | 72.04 | 70.70 | 72.04 | -0.014% | 3 | 1,194 | -38.687% |
| 2026-09-23 | 72.05 | 72.05 | 72.05 | 72.05 | -6.731% | 1 | 1,194 | -38.695% |
| 2026-09-21 | 76.60 | 77.25 | 76.60 | 77.25 | -4.251% | 2 | 1,194 | -42.822% |
| 2026-09-18 | 78.22 | 80.68 | 78.22 | 80.68 | +3.809% | 3 | 1,192 | -45.253% |
| 2026-09-17 | 77.72 | 77.72 | 77.72 | 77.72 | +8.366% | 1 | 1,191 | -43.168% |
| 2026-09-14 | 72.00 | 72.00 | 71.72 | 71.72 | -13.350% | 2 | 1,191 | -38.413% |
| 2026-09-09 | 82.77 | 82.77 | 82.77 | 82.77 | +2.565% | 9 | 1,182 | -46.635% |
| 2026-09-02 | 80.70 | 80.70 | 80.70 | 80.70 | -19.781% | 1 | 1,182 | -45.266% |
| 2026-08-27 | 100.60 | 100.60 | 100.60 | 100.60 | -4.753% | 1 | 1,183 | -56.093% |
| 2026-08-25 | 103.64 | 105.62 | 103.64 | 105.62 | +0.734% | 2 | 1,183 | -58.180% |
| 2026-08-24 | 106.37 | 106.37 | 104.85 | 104.85 | +16.306% | 6 | 1,180 | -57.873% |
| 2026-08-19 | 87.95 | 90.15 | 87.65 | 90.15 | +5.624% | 10 | 1,183 | -51.004% |
| 2026-08-17 | 85.35 | 85.35 | 85.35 | 85.35 | +5.435% | 1 | 1,183 | -48.248% |
| 2026-08-14 | 82.00 | 82.00 | 80.95 | 80.95 | +1.441% | 2 | 1,184 | -45.435% |
| 2026-08-13 | 81.10 | 81.10 | 79.80 | 79.80 | -5.226% | 3 | 1,183 | -44.649% |
| 2026-08-12 | 84.20 | 84.20 | 84.20 | 84.20 | +0.573% | 12 | 1,191 | -47.542% |
| 2026-08-11 | 83.30 | 83.72 | 83.30 | 83.72 | +4.650% | 13 | 1,190 | -47.241% |
| 2026-08-10 | 77.88 | 80.00 | 77.88 | 80.00 | +1.976% | 13 | 1,177 | -44.787% |
| 2026-08-07 | 79.85 | 79.85 | 78.45 | 78.45 | +10.415% | 4 | 1,176 | -43.697% |
| 2026-08-06 | 71.05 | 71.05 | 71.05 | 71.05 | +0.254% | 1 | 1,177 | -37.833% |
| 2026-08-05 | 65.60 | 70.87 | 65.60 | 70.87 | +18.651% | 3 | 1,179 | -37.675% |
| 2026-08-04 | 58.90 | 59.73 | 58.90 | 59.73 | +6.852% | 4 | 1,178 | -26.051% |
| 2026-08-03 | 55.95 | 56.10 | 55.85 | 55.90 | -2.460% | 8 | 1,180 | -20.984% |
| 2026-07-31 | 56.20 | 57.31 | 56.20 | 57.31 | -7.040% | 5 | 1,179 | -22.928% |
| 2026-07-29 | 61.65 | 61.65 | 61.65 | 61.65 | +1.315% | 10 | 1,169 | -28.354% |
| 2026-07-21 | 60.85 | 60.85 | 60.85 | 60.85 | +7.566% | 1 | 1,202 | -27.412% |
| 2026-07-20 | 56.50 | 56.80 | 54.45 | 56.57 | -1.015% | 8 | 1,203 | -21.920% |
| 2026-07-17 | 56.59 | 57.30 | 56.50 | 57.15 | -3.528% | 84 | 1,170 | -22.712% |
| 2026-07-15 | 59.24 | 59.24 | 59.24 | 59.24 | -2.566% | 1 | 1,170 | -25.439% |
| 2026-07-14 | 62.47 | 62.47 | 60.80 | 60.80 | +7.611% | 2 | 1,170 | -27.352% |
| 2026-07-13 | 55.70 | 56.50 | 55.70 | 56.50 | -14.974% | 2 | 1,169 | -21.823% |
| 2026-07-09 | 65.10 | 66.45 | 64.63 | 66.45 | +9.980% | 5 | 1,169 | -33.529% |
| 2026-07-08 | 58.06 | 60.42 | 58.06 | 60.42 | -11.911% | 2 | 1,168 | -26.895% |
| 2026-07-06 | 68.59 | 68.59 | 68.59 | 68.59 | +2.741% | 1 | 1,167 | -35.603% |
| 2026-07-02 | 66.76 | 66.76 | 66.76 | 66.76 | +6.492% | 1 | 1,167 | -33.838% |
| 2026-07-01 | 62.69 | 62.69 | 62.69 | 62.69 | +6.074% | 1 | 1,167 | -29.542% |
| 2026-06-29 | 59.10 | 59.10 | 59.10 | 59.10 | +0.340% | 1 | 1,167 | -25.262% |
| 2026-06-25 | 59.20 | 59.20 | 58.90 | 58.90 | +3.333% | 2 | 1,170 | -25.008% |
| 2026-06-24 | 56.63 | 59.08 | 56.63 | 57.00 | -14.182% | 16 | 1,171 | -22.509% |
| 2026-06-23 | 66.42 | 66.42 | 66.42 | 66.42 | -7.429% | 1 | 1,170 | -33.499% |
| 2026-06-22 | 71.75 | 71.75 | 71.75 | 71.75 | -3.691% | 1 | 1,170 | -38.439% |
| 2026-06-18 | 74.50 | 74.50 | 74.50 | 74.50 | -4.768% | 1 | 1,169 | -40.711% |
| 2026-06-17 | 84.50 | 84.50 | 78.23 | 78.23 | -7.365% | 3 | 1,168 | -43.538% |
| 2026-06-15 | 84.45 | 84.45 | 84.45 | 84.45 | +15.685% | 4 | 1,168 | -47.697% |
| 2026-06-12 | 75.27 | 75.65 | 73.00 | 73.00 | -2.013% | 9 | 1,163 | -39.493% |
| 2026-06-11 | 65.54 | 74.50 | 65.54 | 74.50 | +11.811% | 10 | 1,154 | -40.711% |
| 2026-06-10 | 69.75 | 69.75 | 66.63 | 66.63 | -15.924% | 11 | 1,159 | -33.709% |
| 2026-06-09 | 80.02 | 80.45 | 78.84 | 79.25 | -5.700% | 9 | 1,157 | -44.265% |
| 2026-06-08 | 84.04 | 84.04 | 84.04 | 84.04 | +1.990% | 2 | 1,155 | -47.442% |
| 2026-06-05 | 82.40 | 82.40 | 82.40 | 82.40 | -14.381% | 2 | 1,155 | -46.396% |
| 2026-06-02 | 96.24 | 96.24 | 96.24 | 96.24 | +1.305% | 1 | 1,154 | -54.104% |
| 2026-06-01 | 95.50 | 95.50 | 95.00 | 95.00 | -2.564% | 2 | 1,152 | -53.505% |
| 2026-05-26 | 97.50 | 97.50 | 97.50 | 97.50 | -1.015% | 1 | 1,152 | -54.697% |
| 2026-05-22 | 98.50 | 98.50 | 98.50 | 98.50 | -0.304% | 1 | 1,153 | -55.157% |
| 2026-05-21 | 98.80 | 98.80 | 98.80 | 98.80 | +1.292% | 1 | 1,153 | -55.294% |
| 2026-05-19 | 97.54 | 97.54 | 97.54 | 97.54 | -15.455% | 2 | 1,151 | -54.716% |
| 2026-05-12 | 113.00 | 115.37 | 113.00 | 115.37 | -1.980% | 4 | 1,151 | -61.714% |
| 2026-05-08 | 116.45 | 117.70 | 116.45 | 117.70 | +13.885% | 2 | 1,151 | -62.472% |
| 2026-04-29 | 100.00 | 103.35 | 100.00 | 103.35 | -1.261% | 3 | 1,152 | -57.262% |
| 2026-04-28 | 104.67 | 104.67 | 104.67 | 104.67 | -12.775% | 1 | 1,150 | -57.801% |
| 2026-04-22 | 119.29 | 120.00 | 119.29 | 120.00 | +3.896% | 2 | 1,150 | -63.192% |
| 2026-04-21 | 115.50 | 115.50 | 115.50 | 115.50 | -8.587% | 2 | 1,149 | -61.758% |
| 2026-04-15 | 126.05 | 126.35 | 126.05 | 126.35 | 0.000% | 2 | 1,149 | -65.042% |
| 2026-04-14 | 126.35 | 126.35 | 126.35 | 126.35 | +4.163% | 1 | 1,151 | -65.042% |
| 2026-04-13 | 120.00 | 121.30 | 120.00 | 121.30 | -1.694% | 2 | 1,151 | -63.586% |
| 2026-04-08 | 126.70 | 126.70 | 123.39 | 123.39 | +2.739% | 7 | 1,150 | -64.203% |
| 2026-04-02 | 115.62 | 120.10 | 115.62 | 120.10 | -5.059% | 22 | 1,148 | -63.222% |
| 2026-04-01 | 126.50 | 126.50 | 126.50 | 126.50 | +5.461% | 5 | 1,148 | -65.083% |
| 2026-03-31 | 114.40 | 119.95 | 114.40 | 119.95 | +9.794% | 22 | 1,148 | -63.176% |
| 2026-03-30 | 109.25 | 109.25 | 109.25 | 109.25 | +3.066% | 19 | 1,148 | -59.570% |
| 2026-03-27 | 106.00 | 106.00 | 106.00 | 106.00 | +7.647% | 1 | 1,129 | -58.330% |
| 2026-03-26 | 101.37 | 102.00 | 98.47 | 98.47 | +0.840% | 8 | 1,129 | -55.144% |
| 2026-03-24 | 97.65 | 97.65 | 97.65 | 97.65 | +4.049% | 1 | 1,129 | -54.767% |
| 2026-03-23 | 101.88 | 103.35 | 93.85 | 93.85 | -15.905% | 26 | 1,129 | -52.936% |
| 2026-03-19 | 111.00 | 111.61 | 110.00 | 111.60 | -20.360% | 51 | 1,129 | -60.421% |
| 2026-03-17 | 140.13 | 140.13 | 140.13 | 140.13 | -10.173% | 10 | 1,129 | -68.479% |
| 2026-03-06 | 156.00 | 156.00 | 156.00 | 156.00 | +7.586% | 3 | 1,132 | -71.686% |
| 2026-03-03 | 145.00 | 145.00 | 145.00 | 145.00 | -14.530% | 2 | 1,132 | -69.538% |
| 2026-03-02 | 172.26 | 172.26 | 166.78 | 169.65 | +3.984% | 12 | 1,132 | -73.964% |
| 2026-02-27 | 163.15 | 163.15 | 163.15 | 163.15 | +0.710% | 1 | 1,133 | -72.927% |
| 2026-02-23 | 158.65 | 162.00 | 158.65 | 162.00 | +9.630% | 51 | 1,133 | -72.735% |
| 2026-02-09 | 147.77 | 147.77 | 147.77 | 147.77 | +5.663% | 5 | 1,131 | -70.109% |
| 2026-02-06 | 139.85 | 139.85 | 139.85 | 139.85 | +8.243% | 5 | 1,131 | -68.416% |
| 2026-02-05 | 128.23 | 129.20 | 128.23 | 129.20 | -6.755% | 6 | 1,131 | -65.813% |
| 2026-02-03 | 138.41 | 138.56 | 138.41 | 138.56 | -6.366% | 6 | 1,131 | -68.122% |
| 2026-01-30 | 145.00 | 147.98 | 145.00 | 147.98 | -13.563% | 3 | 1,131 | -70.151% |
| 2026-01-29 | 188.66 | 188.66 | 171.20 | 171.20 | -2.450% | 3 | 1,131 | -74.200% |
| 2026-01-28 | 165.16 | 175.50 | 165.16 | 175.50 | +26.314% | 5 | 1,133 | -74.832% |
| 2026-01-23 | 138.85 | 138.96 | 138.77 | 138.94 | +10.692% | 100 | 1,134 | -68.209% |
| 2026-01-22 | 125.52 | 125.52 | 125.52 | 125.52 | -1.938% | 1 | 1,162 | -64.810% |
| 2026-01-21 | 128.00 | 128.00 | 128.00 | 128.00 | +5.978% | 2 | 1,163 | -65.492% |
| 2026-01-20 | 120.78 | 120.78 | 120.78 | 120.78 | +16.967% | 1 | 1,163 | -63.429% |
| 2026-01-16 | 103.26 | 103.26 | 103.26 | 103.26 | -4.566% | 1 | 1,165 | -57.224% |
| 2026-01-15 | 107.50 | 108.20 | 107.50 | 108.20 | +8.974% | 2 | 1,165 | -59.177% |
| 2026-01-09 | 99.05 | 99.29 | 97.00 | 99.29 | +16.129% | 111 | 1,165 | -55.514% |
| 2026-01-02 | 85.00 | 85.50 | 85.00 | 85.50 | +1.351% | 2 | 1,164 | -48.339% |
| 2025-12-31 | 85.15 | 85.16 | 84.36 | 84.36 | -2.766% | 3 | 1,162 | -47.641% |
| 2025-12-30 | 90.45 | 90.45 | 86.76 | 86.76 | -2.626% | 34 | 1,162 | -49.089% |
| 2025-12-29 | 89.10 | 89.10 | 89.10 | 89.10 | -12.971% | 1 | 1,133 | -50.426% |
| 2025-12-26 | 102.38 | 102.38 | 102.38 | 102.38 | +6.646% | 2 | 1,133 | -56.857% |
| 2025-12-24 | 95.10 | 96.00 | 95.10 | 96.00 | +0.021% | 2 | 1,133 | -53.990% |
| 2025-12-23 | 93.10 | 95.98 | 93.10 | 95.98 | +3.260% | 17 | 1,133 | -53.980% |
| 2025-12-22 | 92.20 | 92.95 | 92.20 | 92.95 | +7.956% | 2 | 1,132 | -52.480% |
| 2025-12-19 | 86.10 | 86.10 | 86.10 | 86.10 | +0.902% | 1 | 1,132 | -48.699% |
| 2025-12-17 | 85.33 | 85.33 | 85.33 | 85.33 | +1.814% | 5 | 1,132 | -48.236% |
| 2025-12-15 | 83.81 | 83.81 | 83.81 | 83.81 | +5.687% | 3 | 1,135 | -47.297% |
| 2025-12-11 | 76.65 | 79.30 | 76.65 | 79.30 | +1.407% | 70 | 1,136 | -44.300% |
| 2025-12-10 | 77.95 | 78.20 | 77.95 | 78.20 | +2.895% | 3 | 1,129 | -43.517% |
| 2025-12-09 | 76.70 | 76.70 | 76.00 | 76.00 | +2.151% | 32 | 1,127 | -41.882% |
| 2025-12-08 | 76.10 | 76.10 | 74.40 | 74.40 | -1.912% | 9 | 1,127 | -40.632% |
| 2025-12-04 | 75.85 | 75.85 | 75.85 | 75.85 | -1.314% | 3 | 1,126 | -41.767% |
| 2025-11-28 | 75.51 | 76.86 | 75.51 | 76.86 | +4.515% | 5 | 1,126 | -42.532% |
| 2025-11-26 | 72.33 | 73.54 | 72.33 | 73.54 | +2.681% | 16 | 1,115 | -39.937% |
| 2025-11-25 | 71.62 | 71.62 | 71.62 | 71.62 | +3.587% | 1 | 1,115 | -38.327% |
| 2025-11-24 | 67.88 | 69.14 | 67.70 | 69.14 | +1.512% | 104 | 1,116 | -36.115% |
| 2025-11-21 | 69.00 | 69.00 | 68.11 | 68.11 | +0.769% | 8 | 1,083 | -35.149% |
| 2025-11-18 | 67.59 | 67.59 | 67.59 | 67.59 | -0.822% | 2 | 1,083 | -34.650% |
| 2025-11-17 | 68.15 | 68.15 | 68.15 | 68.15 | -4.779% | 1 | 1,083 | -35.187% |
| 2025-11-11 | 69.90 | 72.25 | 69.90 | 71.57 | +0.874% | 6 | 1,083 | -38.284% |
| 2025-11-10 | 70.95 | 70.95 | 70.95 | 70.95 | +16.311% | 1 | 1,082 | -37.745% |
| 2025-11-06 | 61.00 | 61.00 | 61.00 | 61.00 | +2.867% | 1 | 1,082 | -27.590% |
| 2025-11-04 | 57.60 | 59.30 | 57.60 | 59.30 | -5.543% | 2 | 1,082 | -25.514% |
| 2025-11-03 | 62.78 | 62.78 | 62.78 | 62.78 | +0.176% | 1 | 1,082 | -29.643% |
| 2025-10-31 | 62.67 | 62.67 | 62.67 | 62.67 | -1.338% | 1 | 1,082 | -29.520% |
| 2025-10-30 | 64.20 | 64.20 | 63.52 | 63.52 | +6.577% | 21 | 1,081 | -30.463% |
| 2025-10-28 | 56.68 | 59.60 | 56.68 | 59.60 | -1.325% | 21 | 1,082 | -25.889% |
| 2025-10-27 | 64.44 | 64.44 | 59.14 | 60.40 | -15.180% | 29 | 1,078 | -26.871% |
| 2025-10-23 | 71.21 | 71.21 | 71.21 | 71.21 | +2.093% | 1 | 1,078 | -37.972% |
| 2025-10-22 | 65.90 | 69.75 | 63.77 | 69.75 | -0.072% | 7 | 1,078 | -36.674% |
| 2025-10-21 | 74.60 | 74.60 | 69.80 | 69.80 | -19.232% | 28 | 1,079 | -36.719% |
| 2025-10-20 | 84.65 | 86.42 | 84.65 | 86.42 | +9.740% | 7 | 1,057 | -48.889% |
| 2025-10-17 | 81.98 | 81.98 | 77.00 | 78.75 | -3.065% | 13 | 1,059 | -43.911% |
| 2025-10-16 | 80.00 | 81.40 | 79.35 | 81.24 | +9.784% | 33 | 1,053 | -45.630% |
| 2025-10-15 | 74.00 | 74.00 | 74.00 | 74.00 | +2.778% | 8 | 1,053 | -40.311% |
| 2025-10-14 | 70.80 | 72.00 | 70.80 | 72.00 | +5.680% | 5 | 1,053 | -38.653% |
| 2025-10-13 | 68.13 | 68.13 | 68.13 | 68.13 | +11.506% | 1 | 1,049 | -35.168% |
| 2025-10-10 | 61.10 | 61.10 | 61.10 | 61.10 | +4.444% | 1 | 1,049 | -27.709% |
| 2025-10-09 | 58.35 | 58.50 | 57.31 | 58.50 | -6.550% | 3 | 1,049 | -24.496% |
| 2025-10-08 | 63.25 | 63.42 | 62.60 | 62.60 | +7.376% | 12 | 1,055 | -29.441% |
| 2025-10-07 | 58.40 | 58.40 | 57.54 | 58.30 | +7.565% | 7 | 1,061 | -24.237% |
| 2025-10-06 | 55.40 | 55.49 | 54.20 | 54.20 | +7.009% | 4 | 1,062 | -18.506% |
| 2025-10-03 | 50.65 | 50.65 | 50.65 | 50.65 | +2.323% | 2 | 1,065 | -12.794% |
| 2025-10-02 | 49.50 | 49.50 | 49.50 | 49.50 | -1.883% | 1 | 1,067 | -10.768% |
| 2025-10-01 | 51.45 | 51.78 | 50.45 | 50.45 | +1.714% | 3 | 1,067 | -12.448% |
| 2025-09-30 | 49.60 | 49.60 | 49.60 | 49.60 | +1.018% | 1 | 1,067 | -10.948% |
| 2025-09-29 | 48.50 | 50.70 | 48.50 | 49.10 | +8.293% | 12 | 1,067 | -10.041% |
| 2025-09-26 | 44.98 | 45.34 | 44.98 | 45.34 | +3.753% | 4 | 1,067 | -2.581% |
| 2025-09-25 | 41.60 | 43.70 | 41.60 | 43.70 | +3.924% | 36 | 1,067 | +1.076% |
| 2025-09-24 | 42.05 | 42.05 | 42.05 | 42.05 | -6.556% | 1 | 1,073 | +5.042% |
| 2025-09-23 | 44.67 | 45.48 | 44.67 | 45.00 | +2.669% | 8 | 1,073 | -1.844% |
| 2025-09-22 | 41.80 | 43.83 | 41.80 | 43.83 | +10.264% | 29 | 1,080 | +0.776% |
| 2025-09-19 | 36.05 | 39.75 | 36.05 | 39.75 | +7.432% | 10 | 1,064 | +11.119% |
| 2025-09-18 | 38.00 | 38.00 | 37.00 | 37.00 | -3.268% | 101 | 1,059 | +19.378% |
| 2025-09-17 | 39.50 | 39.80 | 38.25 | 38.25 | -4.207% | 108 | 1,064 | +15.477% |
| 2025-09-16 | 40.40 | 41.28 | 39.93 | 39.93 | +1.089% | 32 | 1,063 | +10.619% |
| 2025-09-15 | 37.95 | 39.79 | 36.84 | 39.50 | +6.757% | 26 | 1,058 | +11.823% |
| 2025-09-12 | 36.70 | 38.75 | 36.70 | 37.00 | -2.375% | 13 | 1,039 | +19.378% |
| 2025-09-11 | 36.20 | 37.90 | 36.20 | 37.90 | +2.794% | 26 | 1,031 | +16.544% |
| 2025-09-10 | 36.87 | 36.87 | 36.87 | 36.87 | +1.014% | 3 | 1,023 | +19.799% |
| 2025-09-09 | 39.23 | 39.78 | 36.50 | 36.50 | -3.311% | 54 | 1,026 | +21.014% |
| 2025-09-08 | 37.71 | 38.00 | 37.68 | 37.75 | +7.765% | 14 | 1,017 | +17.007% |
| 2025-09-05 | 35.00 | 35.05 | 35.00 | 35.03 | +5.671% | 4 | 1,017 | +26.092% |
| 2025-09-04 | 32.50 | 33.15 | 32.50 | 33.15 | -1.045% | 6 | 1,013 | +33.243% |
| 2025-09-03 | 34.27 | 35.00 | 33.50 | 33.50 | +20.287% | 1,011 | 1,013 | +31.851% |
| 2025-08-29 | 26.63 | 27.85 | 26.63 | 27.85 | +8.029% | 2 | 158 | +58.600% |
| 2025-08-27 | 25.17 | 25.78 | 25.17 | 25.78 | +13.319% | 17 | 158 | +71.334% |
| 2025-08-15 | 22.75 | 22.75 | 22.75 | 22.75 | -11.650% | 120 | 141 | +94.154% |
| 2025-08-13 | 25.75 | 25.75 | 25.75 | 25.75 | +7.292% | 1 | 21 | +71.534% |
| 2025-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 2 | 20 | +84.042% |
| 2025-08-04 | 25.44 | 25.51 | 25.00 | 25.00 | +9.170% | 18 | 19 | +76.680% |
| 2025-07-28 | 22.90 | 23.28 | 22.90 | 22.90 | 0.000% | 3 | 2 | +92.882% |