Dark

GLD20270617C335
GLD Jun 17 2027 335.00 Call (GLD270617C00335000)
option OPRA

EOD

Jul 20, 2026

60.20+2.017%(+1.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	60.2000	60.2000	60.2000	60.2000	+2.017%	2	920	0.000%
2026-07-17	58.7900	59.0100	58.7900	59.0100	-8.227%	2	921	+2.017%
2026-07-15	63.6000	64.3000	63.6000	64.3000	-2.101%	4	921	-6.376%
2026-07-14	65.5400	65.6800	65.5400	65.6800	-6.995%	2	921	-8.343%
2026-07-06	70.7000	70.7000	70.6200	70.6200	+3.397%	4	923	-14.755%
2026-07-02	68.3000	68.3000	68.3000	68.3000	+10.805%	1	920	-11.859%
2026-06-30	61.6400	61.6400	61.6400	61.6400	-7.821%	5	920	-2.336%
2026-06-26	66.8700	66.8700	66.8700	66.8700	+6.617%	1	920	-9.975%
2026-06-25	62.7200	62.7200	62.7200	62.7200	-1.041%	2	919	-4.018%
2026-06-24	63.3800	63.3800	63.3800	63.3800	-12.337%	1	917	-5.017%
2026-06-23	72.3000	72.3000	72.3000	72.3000	-4.111%	1	918	-16.736%
2026-06-22	76.0000	76.6000	75.1600	75.4000	-2.192%	8	917	-20.159%
2026-06-18	80.8000	80.8000	76.6000	77.0900	-10.817%	12	905	-21.909%
2026-06-16	86.4400	86.4400	86.4400	86.4400	-1.189%	1	905	-30.356%
2026-06-15	87.4800	87.4800	87.4800	87.4800	+11.086%	4	904	-31.184%
2026-06-12	75.0000	78.7500	75.0000	78.7500	+3.279%	6	908	-23.556%
2026-06-11	69.1700	76.2500	69.1700	76.2500	+0.993%	9	903	-21.049%
2026-06-10	75.0000	75.5000	75.0000	75.5000	-8.485%	2	902	-20.265%
2026-06-09	82.5000	82.5000	82.5000	82.5000	-16.244%	1	900	-27.030%
2026-06-01	98.5000	98.5000	98.5000	98.5000	-2.233%	8	899	-38.883%
2026-05-22	100.7500	100.7500	100.7500	100.7500	-5.328%	1	899	-40.248%
2026-05-15	106.4200	106.4200	106.4200	106.4200	-9.737%	5	899	-43.432%
2026-05-13	117.9000	117.9000	117.9000	117.9000	+0.340%	1	899	-48.940%
2026-05-12	117.5000	117.5000	117.5000	117.5000	-8.915%	1	899	-48.766%
2026-04-20	129.0000	129.0000	129.0000	129.0000	+27.685%	1	899	-53.333%
2026-03-26	104.8800	104.8800	101.0300	101.0300	-1.029%	7	900	-40.414%
2026-03-24	102.0800	102.0800	102.0800	102.0800	+2.387%	1	900	-41.027%
2026-03-23	100.0000	100.0000	99.7000	99.7000	-10.982%	2	899	-39.619%
2026-03-20	112.0000	112.0000	112.0000	112.0000	-29.311%	2	899	-46.250%
2026-03-05	158.4400	158.4400	158.4400	158.4400	-10.400%	1	897	-62.005%
2026-03-02	176.8300	176.8300	176.8300	176.8300	+26.461%	1	897	-65.956%
2026-02-12	139.8300	139.8300	139.8300	139.8300	-8.368%	1	898	-56.948%
2026-02-09	150.5000	152.6000	150.5000	152.6000	+6.713%	2	899	-60.550%
2026-02-06	143.0000	143.0000	143.0000	143.0000	+3.623%	1	898	-57.902%
2026-01-30	138.0000	138.0000	138.0000	138.0000	-21.044%	1	898	-56.377%
2026-01-29	174.7800	174.7800	174.7800	174.7800	+17.184%	1	897	-65.557%
2026-01-26	154.1500	154.3500	149.1500	149.1500	+4.410%	16	898	-59.638%
2026-01-23	142.8500	142.8500	142.8500	142.8500	+16.937%	1	913	-57.858%
2026-01-20	122.1600	122.1600	122.1600	122.1600	+9.561%	10	913	-50.720%
2026-01-16	111.7500	111.7500	111.5000	111.5000	-1.762%	3	921	-46.009%
2026-01-13	113.5000	113.5000	113.5000	113.5000	+0.889%	1	921	-46.960%
2026-01-12	111.5000	112.5000	111.5000	112.5000	+27.986%	2	922	-46.489%
2026-01-02	87.9000	87.9000	87.9000	87.9000	-0.272%	1	924	-31.513%
2025-12-31	88.1400	88.1400	88.1400	88.1400	-3.185%	3	925	-31.700%
2025-12-30	91.0400	91.0400	91.0400	91.0400	+1.088%	2	925	-33.875%
2025-12-29	90.0600	90.0600	90.0600	90.0600	-6.188%	2	925	-33.156%
2025-12-22	96.0000	96.0000	96.0000	96.0000	+7.623%	6	925	-37.292%
2025-12-17	89.2000	89.2000	89.2000	89.2000	+11.277%	25	925	-32.511%
2025-12-05	81.7400	81.7400	80.0100	80.1600	-3.305%	6	934	-24.900%
2025-12-01	82.6900	82.9000	82.6900	82.9000	+17.655%	8	929	-27.382%
2025-11-18	70.4600	70.4600	70.4600	70.4600	+0.657%	2	929	-14.561%
2025-11-17	70.0000	70.0000	70.0000	70.0000	-1.685%	10	929	-14.000%
2025-11-14	71.2000	71.2000	71.2000	71.2000	-12.044%	1	939	-15.449%
2025-11-12	77.7000	81.2600	77.7000	80.9500	+13.169%	16	940	-25.633%
2025-11-10	71.6500	71.6500	71.5300	71.5300	+9.457%	10	936	-15.840%
2025-11-07	61.8500	65.3500	61.8500	65.3500	+8.917%	15	946	-7.881%
2025-11-04	60.5000	60.5000	60.0000	60.0000	-11.765%	2	947	+0.333%
2025-10-30	68.0000	68.0000	68.0000	68.0000	+11.971%	3	949	-11.471%
2025-10-29	60.7300	60.7300	60.7300	60.7300	-1.091%	3	946	-0.873%
2025-10-28	61.4000	61.4000	61.4000	61.4000	-3.307%	1	947	-1.954%
2025-10-27	62.2100	63.5000	62.2100	63.5000	-15.186%	8	956	-5.197%
2025-10-23	75.6500	76.1600	74.8700	74.8700	+11.746%	19	956	-19.594%
2025-10-22	68.2600	68.2600	66.1000	67.0000	-8.093%	3	947	-10.149%
2025-10-21	72.9000	72.9000	72.9000	72.9000	-20.761%	1	949	-17.421%
2025-10-20	92.0000	92.0000	92.0000	92.0000	+15.288%	1	949	-34.565%
2025-10-17	83.5000	83.5000	79.5000	79.8000	-4.659%	16	950	-24.561%
2025-10-16	82.0000	83.7000	81.8500	83.7000	+11.794%	9	964	-28.076%
2025-10-14	73.0000	74.8700	73.0000	74.8700	+3.698%	9	970	-19.594%
2025-10-13	68.9000	72.2000	68.9000	72.2000	+10.992%	4	969	-16.620%
2025-10-09	65.0000	65.0500	64.7900	65.0500	-2.488%	4	971	-7.456%
2025-10-08	65.9000	66.9000	65.9000	66.7100	+9.361%	4	968	-9.759%
2025-10-07	61.0000	61.0400	60.2500	61.0000	+1.667%	108	968	-1.311%
2025-10-06	58.5800	60.0000	58.5800	60.0000	+11.111%	8	964	+0.333%
2025-10-03	54.0000	54.0000	54.0000	54.0000	+5.407%	2	964	+11.481%
2025-10-02	53.0000	53.0000	51.2300	51.2300	-6.103%	2	966	+17.509%
2025-10-01	55.1800	55.3600	54.5600	54.5600	+4.421%	7	967	+10.337%
2025-09-29	51.0000	52.6500	50.9900	52.2500	+8.786%	11	966	+15.215%
2025-09-26	47.8500	48.0300	47.8500	48.0300	+4.869%	3	964	+25.338%
2025-09-25	45.8000	45.8000	45.8000	45.8000	+1.778%	2	964	+31.441%
2025-09-24	47.6800	47.6800	44.6500	45.0000	-5.323%	18	962	+33.778%
2025-09-23	47.5300	47.5300	47.5300	47.5300	+2.040%	1	952	+26.657%
2025-09-22	46.5800	46.5800	46.5800	46.5800	+12.376%	1	952	+29.240%
2025-09-19	40.9900	41.7200	40.7000	41.4500	+3.186%	7	952	+45.235%
2025-09-18	39.6500	40.4000	39.6500	40.1700	-5.991%	35	949	+49.863%
2025-09-17	42.6200	42.9000	42.6200	42.7300	-1.612%	7	917	+40.885%
2025-09-16	42.9300	43.4300	42.7100	43.4300	+4.726%	5	915	+38.614%
2025-09-15	40.5000	43.1500	40.1500	41.4700	+4.722%	7	915	+45.165%
2025-09-12	41.1500	41.1500	39.4000	39.6000	+2.724%	18	916	+52.020%
2025-09-11	37.6500	38.8500	37.6500	38.5500	-3.262%	11	900	+56.161%
2025-09-10	40.2000	40.2300	39.8500	39.8500	+2.179%	15	890	+51.066%
2025-09-09	41.7600	41.7600	39.0000	39.0000	-2.622%	13	884	+54.359%
2025-09-08	39.5000	41.6500	39.5000	40.0500	+7.229%	24	876	+50.312%
2025-09-05	36.8000	37.3500	36.8000	37.3500	+6.714%	3	861	+61.178%
2025-09-04	34.4600	35.0000	34.2000	35.0000	-1.325%	3	858	+72.000%
2025-09-03	35.8000	37.5000	35.4700	35.4700	+2.663%	873	856	+69.721%
2025-09-02	31.5500	34.7000	31.5500	34.5500	+19.385%	3	287	+74.240%
2025-08-29	26.7000	29.6200	26.7000	28.9400	+5.122%	5	285	+108.017%
2025-08-27	27.4100	27.5400	27.4100	27.5300	+12.322%	15	285	+118.671%
2025-08-20	24.5100	24.5100	24.5100	24.5100	+3.418%	10	270	+145.614%
2025-08-15	23.7000	23.7000	23.7000	23.7000	-3.854%	1	260	+154.008%
2025-08-11	25.1000	25.1000	24.6500	24.6500	-8.022%	3	260	+144.219%
2025-08-07	26.8000	26.8000	26.8000	26.8000	-2.011%	2	259	+124.627%
2025-08-04	27.0000	27.3500	27.0000	27.3500	+5.192%	3	257	+120.110%
2025-08-01	26.0000	26.0000	26.0000	26.0000	+8.333%	1	254	+131.538%
2025-07-30	24.2500	24.2500	24.0000	24.0000	-2.240%	251	253	+150.833%
2025-07-28	24.6500	24.6500	24.5500	24.5500	0.000%	4	4	+145.214%

.dark-mode .mF8xf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF8xf7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C335GLD Jun 17 2027 335.00 Call (GLD270617C00335000)option OPRA

GLD20270617C335
GLD Jun 17 2027 335.00 Call (GLD270617C00335000)
option OPRA