Dark

GLD20270617C325
GLD Jun 17 2027 325.00 Call (GLD270617C00325000)
option OPRA

Inactive

Sep 3, 2026

103.97-11.890%(-14.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	100.0000	103.9700	100.0000	103.9700	-11.890%	7	62	0.000%
2026-08-25	118.0000	118.0000	118.0000	118.0000	+15.381%	1	60	-11.890%
2026-08-20	102.2700	102.2700	102.2700	102.2700	+5.086%	1	60	+1.662%
2026-08-17	97.0000	97.3200	97.0000	97.3200	+5.921%	2	61	+6.833%
2026-08-13	91.8800	91.8800	91.8800	91.8800	-1.247%	3	61	+13.158%
2026-08-10	93.0400	93.0400	93.0400	93.0400	+0.584%	1	62	+11.748%
2026-08-07	92.5000	92.5000	92.5000	92.5000	+8.824%	1	63	+12.400%
2026-08-06	85.0000	85.0000	85.0000	85.0000	+7.323%	2	62	+22.318%
2026-08-05	80.9500	80.9500	79.2000	79.2000	+18.652%	2	64	+31.275%
2026-08-03	66.6000	66.7500	66.6000	66.7500	-1.534%	10	64	+55.760%
2026-07-17	67.9100	68.0400	67.4700	67.7900	+1.940%	4	64	+53.371%
2026-07-13	66.5000	66.5000	66.5000	66.5000	-12.176%	1	64	+56.346%
2026-07-02	75.7200	75.7200	75.7200	75.7200	+1.638%	1	64	+37.309%
2026-07-01	74.5000	74.5000	74.5000	74.5000	+10.061%	1	64	+39.557%
2026-06-24	69.0000	69.0000	67.6900	67.6900	-27.097%	3	64	+53.597%
2026-06-16	92.8500	92.8500	92.8500	92.8500	+21.341%	1	67	+11.976%
2026-06-11	75.4000	76.5200	75.4000	76.5200	-1.201%	2	67	+35.873%
2026-06-10	83.0000	83.0000	77.4500	77.4500	-15.309%	4	68	+34.241%
2026-06-09	94.6400	94.6400	91.4500	91.4500	-4.090%	9	66	+13.691%
2026-06-08	95.3500	95.3500	95.3500	95.3500	+0.708%	8	66	+9.040%
2026-06-05	94.6800	94.6800	94.6800	94.6800	-11.448%	1	58	+9.812%
2026-06-04	107.1700	107.1700	106.9200	106.9200	-1.201%	2	59	-2.759%
2026-06-01	108.2200	108.2200	108.2200	108.2200	-4.744%	1	57	-3.927%
2026-05-29	113.6100	113.6100	113.6100	113.6100	+2.796%	1	58	-8.485%
2026-05-28	110.5200	110.5200	110.5200	110.5200	+1.070%	1	59	-5.927%
2026-05-26	109.2500	109.3500	108.9000	109.3500	-1.371%	3	59	-4.920%
2026-05-22	111.3000	111.3000	110.8700	110.8700	-4.422%	2	59	-6.224%
2026-05-15	114.4000	116.0000	114.4000	116.0000	-4.895%	2	58	-10.371%
2026-05-01	119.0700	121.9700	119.0700	121.9700	+6.246%	2	54	-14.758%
2026-04-29	114.8000	114.8000	114.8000	114.8000	-9.399%	1	54	-9.434%
2026-04-27	126.7100	126.7100	126.7100	126.7100	-2.493%	1	54	-17.946%
2026-04-21	131.8500	131.8500	129.9500	129.9500	-9.600%	2	54	-19.992%
2026-04-17	143.7500	143.7500	143.7500	143.7500	+29.505%	2	54	-27.673%
2026-03-26	111.0000	111.0000	111.0000	111.0000	+0.909%	3	52	-6.333%
2026-03-24	110.0000	110.0000	110.0000	110.0000	-26.055%	1	55	-5.482%
2026-02-12	148.7600	148.7600	148.7600	148.7600	-1.809%	2	56	-30.109%
2026-02-06	151.5000	151.5000	151.5000	151.5000	+8.137%	1	58	-31.373%
2026-02-05	140.1000	140.1000	140.1000	140.1000	+9.070%	1	58	-25.789%
2026-02-02	128.4500	128.4500	128.4500	128.4500	-27.564%	1	59	-19.058%
2026-01-28	177.3300	177.3300	177.3300	177.3300	+9.126%	2	60	-41.369%
2026-01-27	162.5000	162.5000	162.5000	162.5000	+8.333%	1	62	-36.018%
2026-01-23	150.0000	150.0000	150.0000	150.0000	+1.010%	1	63	-30.687%
2026-01-22	148.5000	148.5000	148.5000	148.5000	+5.454%	1	64	-29.987%
2026-01-21	140.8200	140.8200	140.8200	140.8200	+5.959%	6	63	-26.168%
2026-01-20	133.0000	133.0000	132.9000	132.9000	+11.681%	11	69	-21.768%
2026-01-16	119.0000	119.0000	119.0000	119.0000	-1.278%	1	79	-12.630%
2026-01-15	121.2500	121.2500	120.5400	120.5400	-0.757%	2	79	-13.746%
2026-01-12	118.8500	121.4600	118.8500	121.4600	+23.473%	22	78	-14.400%
2025-12-19	98.3700	98.3700	98.3700	98.3700	+5.547%	1	94	+5.693%
2025-12-16	93.2000	93.2000	93.2000	93.2000	-0.735%	1	93	+11.556%
2025-12-12	96.7600	96.7600	93.6400	93.8900	+9.403%	5	93	+10.736%
2025-12-10	85.8200	85.8200	85.8200	85.8200	+0.492%	1	98	+21.149%
2025-12-08	85.4000	85.4000	85.4000	85.4000	-2.232%	1	99	+21.745%
2025-12-04	87.3500	87.3500	87.3500	87.3500	-2.140%	1	100	+19.027%
2025-12-01	90.1900	90.1900	89.2600	89.2600	+10.293%	4	100	+16.480%
2025-11-24	80.9300	80.9300	80.9300	80.9300	+5.378%	1	104	+28.469%
2025-11-21	76.8000	76.8000	76.8000	76.8000	-2.723%	1	105	+35.378%
2025-11-19	78.9500	78.9500	78.9500	78.9500	+5.548%	1	106	+31.691%
2025-11-14	74.8000	74.8000	74.8000	74.8000	-12.719%	1	105	+38.997%
2025-11-13	87.8000	87.8000	84.3400	85.7000	-3.870%	98	106	+21.319%
2025-11-12	87.0600	89.1500	87.0600	89.1500	+7.539%	110	180	+16.624%
2025-11-11	82.9000	82.9000	82.9000	82.9000	+16.041%	4	110	+25.416%
2025-11-07	72.0000	72.0000	71.4400	71.4400	+1.047%	2	110	+45.535%
2025-11-06	70.7000	70.7000	70.7000	70.7000	+1.727%	1	111	+47.058%
2025-11-05	69.5000	69.5000	69.5000	69.5000	-2.852%	1	110	+49.597%
2025-10-31	71.5400	71.5400	71.5400	71.5400	-0.639%	1	111	+45.331%
2025-10-30	72.7900	72.7900	72.0000	72.0000	+0.503%	16	110	+44.403%
2025-10-29	72.7500	72.7500	71.6400	71.6400	+4.508%	6	94	+45.128%
2025-10-27	73.0000	73.0000	68.5500	68.5500	-15.745%	2	88	+51.670%
2025-10-24	80.1900	81.3600	80.1900	81.3600	+9.120%	4	88	+27.790%
2025-10-22	76.0000	76.0000	74.5600	74.5600	-6.800%	11	85	+39.445%
2025-10-21	80.0000	80.0000	80.0000	80.0000	-17.991%	1	74	+29.963%
2025-10-20	97.5500	97.5500	97.5500	97.5500	+3.777%	1	73	+6.581%
2025-10-17	94.0000	94.0000	94.0000	94.0000	+10.588%	4	72	+10.606%
2025-10-15	85.0000	85.0000	85.0000	85.0000	+3.925%	1	76	+22.318%
2025-10-14	80.8000	81.8000	80.8000	81.7900	+13.597%	6	75	+27.118%
2025-10-10	72.0000	72.0000	72.0000	72.0000	+5.882%	1	79	+44.403%
2025-10-09	65.5000	68.0000	65.5000	68.0000	-7.281%	2	78	+52.897%
2025-10-08	72.0500	74.1400	72.0000	73.3400	+10.236%	15	78	+41.764%
2025-10-06	66.0500	66.5300	65.3500	66.5300	+9.155%	8	63	+56.275%
2025-10-03	60.9500	60.9500	60.9500	60.9500	+4.635%	1	61	+70.582%
2025-10-02	58.2500	58.2500	58.2500	58.2500	-5.269%	1	60	+78.489%
2025-10-01	61.4900	61.4900	61.4900	61.4900	+6.476%	1	59	+69.084%
2025-09-30	57.7500	57.7500	57.7500	57.7500	-1.518%	1	58	+80.035%
2025-09-29	58.6400	58.6400	58.6400	58.6400	+6.657%	4	59	+77.302%
2025-09-26	54.9800	54.9800	54.9800	54.9800	+4.724%	2	55	+89.105%
2025-09-25	52.5000	52.5000	52.5000	52.5000	-2.886%	1	53	+98.038%
2025-09-23	54.0600	54.0600	54.0600	54.0600	+4.971%	1	54	+92.323%
2025-09-22	51.5000	51.5000	51.5000	51.5000	+9.715%	1	55	+101.883%
2025-09-19	45.4600	46.9400	45.4600	46.9400	+3.460%	3	54	+121.496%
2025-09-18	45.0500	45.3700	45.0500	45.3700	-3.877%	2	54	+129.160%
2025-09-15	47.2000	47.2000	47.2000	47.2000	+4.471%	1	54	+120.275%
2025-09-12	44.8000	45.1800	44.8000	45.1800	+0.133%	2	55	+130.124%
2025-09-10	44.1000	45.1200	44.1000	45.1200	+0.940%	5	55	+130.430%
2025-09-09	46.4500	46.4500	44.7000	44.7000	-1.106%	3	59	+132.595%
2025-09-08	44.1900	46.0000	44.1900	45.2000	+5.361%	13	58	+130.022%
2025-09-05	42.8500	43.0700	41.7300	42.9000	+6.188%	8	51	+142.354%
2025-09-04	41.9700	41.9700	39.9000	40.4000	-7.910%	33	46	+157.351%
2025-09-03	42.0000	43.8700	40.7900	43.8700	+7.000%	7	20	+136.996%
2025-09-02	39.0100	41.0000	39.0100	41.0000	+19.708%	4	15	+153.585%
2025-08-29	33.8200	34.2500	33.8200	34.2500	+7.874%	3	13	+203.562%
2025-08-27	31.0000	31.7500	31.0000	31.7500	+9.483%	2	13	+227.465%
2025-08-21	29.0000	29.0000	29.0000	29.0000	+2.293%	2	11	+258.517%
2025-08-15	28.2200	28.9500	28.2200	28.3500	-0.735%	3	9	+266.737%
2025-08-14	28.5600	28.5600	28.5600	28.5600	-8.138%	1	8	+264.041%
2025-08-07	31.0900	31.0900	31.0900	31.0900	-2.263%	3	7	+234.416%
2025-08-05	31.8100	31.8100	31.8100	31.8100	+1.662%	3	7	+226.847%
2025-08-04	31.2900	31.2900	31.2900	31.2900	-11.234%	2	4	+232.279%
2025-07-23	35.2500	35.2500	35.2500	35.2500	0.000%	2	2	+194.950%

.dark-mode .LXRQq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXRQq6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C325GLD Jun 17 2027 325.00 Call (GLD270617C00325000)option OPRA

GLD20270617C325
GLD Jun 17 2027 325.00 Call (GLD270617C00325000)
option OPRA