Dark

GLD20270617C325
GLD Jun 17 2027 325.00 Call (GLD270617C00325000)
option OPRA

Inactive

Jul 17, 2026

67.79+1.940%(+1.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	67.9100	68.0400	67.4700	67.7900	+1.940%	4	64	0.000%
2026-07-13	66.5000	66.5000	66.5000	66.5000	-12.176%	1	64	+1.940%
2026-07-02	75.7200	75.7200	75.7200	75.7200	+1.638%	1	64	-10.473%
2026-07-01	74.5000	74.5000	74.5000	74.5000	+10.061%	1	64	-9.007%
2026-06-24	69.0000	69.0000	67.6900	67.6900	-27.097%	3	64	+0.148%
2026-06-16	92.8500	92.8500	92.8500	92.8500	+21.341%	1	67	-26.990%
2026-06-11	75.4000	76.5200	75.4000	76.5200	-1.201%	2	67	-11.409%
2026-06-10	83.0000	83.0000	77.4500	77.4500	-15.309%	4	68	-12.473%
2026-06-09	94.6400	94.6400	91.4500	91.4500	-4.090%	9	66	-25.872%
2026-06-08	95.3500	95.3500	95.3500	95.3500	+0.708%	8	66	-28.904%
2026-06-05	94.6800	94.6800	94.6800	94.6800	-11.448%	1	58	-28.401%
2026-06-04	107.1700	107.1700	106.9200	106.9200	-1.201%	2	59	-36.597%
2026-06-01	108.2200	108.2200	108.2200	108.2200	-4.744%	1	57	-37.359%
2026-05-29	113.6100	113.6100	113.6100	113.6100	+2.796%	1	58	-40.331%
2026-05-28	110.5200	110.5200	110.5200	110.5200	+1.070%	1	59	-38.663%
2026-05-26	109.2500	109.3500	108.9000	109.3500	-1.371%	3	59	-38.006%
2026-05-22	111.3000	111.3000	110.8700	110.8700	-4.422%	2	59	-38.856%
2026-05-15	114.4000	116.0000	114.4000	116.0000	-4.895%	2	58	-41.560%
2026-05-01	119.0700	121.9700	119.0700	121.9700	+6.246%	2	54	-44.421%
2026-04-29	114.8000	114.8000	114.8000	114.8000	-9.399%	1	54	-40.949%
2026-04-27	126.7100	126.7100	126.7100	126.7100	-2.493%	1	54	-46.500%
2026-04-21	131.8500	131.8500	129.9500	129.9500	-9.600%	2	54	-47.834%
2026-04-17	143.7500	143.7500	143.7500	143.7500	+29.505%	2	54	-52.842%
2026-03-26	111.0000	111.0000	111.0000	111.0000	+0.909%	3	52	-38.928%
2026-03-24	110.0000	110.0000	110.0000	110.0000	-26.055%	1	55	-38.373%
2026-02-12	148.7600	148.7600	148.7600	148.7600	-1.809%	2	56	-54.430%
2026-02-06	151.5000	151.5000	151.5000	151.5000	+8.137%	1	58	-55.254%
2026-02-05	140.1000	140.1000	140.1000	140.1000	+9.070%	1	58	-51.613%
2026-02-02	128.4500	128.4500	128.4500	128.4500	-27.564%	1	59	-47.225%
2026-01-28	177.3300	177.3300	177.3300	177.3300	+9.126%	2	60	-61.772%
2026-01-27	162.5000	162.5000	162.5000	162.5000	+8.333%	1	62	-58.283%
2026-01-23	150.0000	150.0000	150.0000	150.0000	+1.010%	1	63	-54.807%
2026-01-22	148.5000	148.5000	148.5000	148.5000	+5.454%	1	64	-54.350%
2026-01-21	140.8200	140.8200	140.8200	140.8200	+5.959%	6	63	-51.861%
2026-01-20	133.0000	133.0000	132.9000	132.9000	+11.681%	11	69	-48.992%
2026-01-16	119.0000	119.0000	119.0000	119.0000	-1.278%	1	79	-43.034%
2026-01-15	121.2500	121.2500	120.5400	120.5400	-0.757%	2	79	-43.761%
2026-01-12	118.8500	121.4600	118.8500	121.4600	+23.473%	22	78	-44.187%
2025-12-19	98.3700	98.3700	98.3700	98.3700	+5.547%	1	94	-31.087%
2025-12-16	93.2000	93.2000	93.2000	93.2000	-0.735%	1	93	-27.264%
2025-12-12	96.7600	96.7600	93.6400	93.8900	+9.403%	5	93	-27.798%
2025-12-10	85.8200	85.8200	85.8200	85.8200	+0.492%	1	98	-21.009%
2025-12-08	85.4000	85.4000	85.4000	85.4000	-2.232%	1	99	-20.621%
2025-12-04	87.3500	87.3500	87.3500	87.3500	-2.140%	1	100	-22.393%
2025-12-01	90.1900	90.1900	89.2600	89.2600	+10.293%	4	100	-24.053%
2025-11-24	80.9300	80.9300	80.9300	80.9300	+5.378%	1	104	-16.236%
2025-11-21	76.8000	76.8000	76.8000	76.8000	-2.723%	1	105	-11.732%
2025-11-19	78.9500	78.9500	78.9500	78.9500	+5.548%	1	106	-14.136%
2025-11-14	74.8000	74.8000	74.8000	74.8000	-12.719%	1	105	-9.372%
2025-11-13	87.8000	87.8000	84.3400	85.7000	-3.870%	98	106	-20.898%
2025-11-12	87.0600	89.1500	87.0600	89.1500	+7.539%	110	180	-23.960%
2025-11-11	82.9000	82.9000	82.9000	82.9000	+16.041%	4	110	-18.227%
2025-11-07	72.0000	72.0000	71.4400	71.4400	+1.047%	2	110	-5.109%
2025-11-06	70.7000	70.7000	70.7000	70.7000	+1.727%	1	111	-4.116%
2025-11-05	69.5000	69.5000	69.5000	69.5000	-2.852%	1	110	-2.460%
2025-10-31	71.5400	71.5400	71.5400	71.5400	-0.639%	1	111	-5.242%
2025-10-30	72.7900	72.7900	72.0000	72.0000	+0.503%	16	110	-5.847%
2025-10-29	72.7500	72.7500	71.6400	71.6400	+4.508%	6	94	-5.374%
2025-10-27	73.0000	73.0000	68.5500	68.5500	-15.745%	2	88	-1.109%
2025-10-24	80.1900	81.3600	80.1900	81.3600	+9.120%	4	88	-16.679%
2025-10-22	76.0000	76.0000	74.5600	74.5600	-6.800%	11	85	-9.080%
2025-10-21	80.0000	80.0000	80.0000	80.0000	-17.991%	1	74	-15.263%
2025-10-20	97.5500	97.5500	97.5500	97.5500	+3.777%	1	73	-30.507%
2025-10-17	94.0000	94.0000	94.0000	94.0000	+10.588%	4	72	-27.883%
2025-10-15	85.0000	85.0000	85.0000	85.0000	+3.925%	1	76	-20.247%
2025-10-14	80.8000	81.8000	80.8000	81.7900	+13.597%	6	75	-17.117%
2025-10-10	72.0000	72.0000	72.0000	72.0000	+5.882%	1	79	-5.847%
2025-10-09	65.5000	68.0000	65.5000	68.0000	-7.281%	2	78	-0.309%
2025-10-08	72.0500	74.1400	72.0000	73.3400	+10.236%	15	78	-7.567%
2025-10-06	66.0500	66.5300	65.3500	66.5300	+9.155%	8	63	+1.894%
2025-10-03	60.9500	60.9500	60.9500	60.9500	+4.635%	1	61	+11.222%
2025-10-02	58.2500	58.2500	58.2500	58.2500	-5.269%	1	60	+16.378%
2025-10-01	61.4900	61.4900	61.4900	61.4900	+6.476%	1	59	+10.246%
2025-09-30	57.7500	57.7500	57.7500	57.7500	-1.518%	1	58	+17.385%
2025-09-29	58.6400	58.6400	58.6400	58.6400	+6.657%	4	59	+15.604%
2025-09-26	54.9800	54.9800	54.9800	54.9800	+4.724%	2	55	+23.299%
2025-09-25	52.5000	52.5000	52.5000	52.5000	-2.886%	1	53	+29.124%
2025-09-23	54.0600	54.0600	54.0600	54.0600	+4.971%	1	54	+25.398%
2025-09-22	51.5000	51.5000	51.5000	51.5000	+9.715%	1	55	+31.631%
2025-09-19	45.4600	46.9400	45.4600	46.9400	+3.460%	3	54	+44.418%
2025-09-18	45.0500	45.3700	45.0500	45.3700	-3.877%	2	54	+49.416%
2025-09-15	47.2000	47.2000	47.2000	47.2000	+4.471%	1	54	+43.623%
2025-09-12	44.8000	45.1800	44.8000	45.1800	+0.133%	2	55	+50.044%
2025-09-10	44.1000	45.1200	44.1000	45.1200	+0.940%	5	55	+50.244%
2025-09-09	46.4500	46.4500	44.7000	44.7000	-1.106%	3	59	+51.655%
2025-09-08	44.1900	46.0000	44.1900	45.2000	+5.361%	13	58	+49.978%
2025-09-05	42.8500	43.0700	41.7300	42.9000	+6.188%	8	51	+58.019%
2025-09-04	41.9700	41.9700	39.9000	40.4000	-7.910%	33	46	+67.797%
2025-09-03	42.0000	43.8700	40.7900	43.8700	+7.000%	7	20	+54.525%
2025-09-02	39.0100	41.0000	39.0100	41.0000	+19.708%	4	15	+65.341%
2025-08-29	33.8200	34.2500	33.8200	34.2500	+7.874%	3	13	+97.927%
2025-08-27	31.0000	31.7500	31.0000	31.7500	+9.483%	2	13	+113.512%
2025-08-21	29.0000	29.0000	29.0000	29.0000	+2.293%	2	11	+133.759%
2025-08-15	28.2200	28.9500	28.2200	28.3500	-0.735%	3	9	+139.118%
2025-08-14	28.5600	28.5600	28.5600	28.5600	-8.138%	1	8	+137.360%
2025-08-07	31.0900	31.0900	31.0900	31.0900	-2.263%	3	7	+118.044%
2025-08-05	31.8100	31.8100	31.8100	31.8100	+1.662%	3	7	+113.109%
2025-08-04	31.2900	31.2900	31.2900	31.2900	-11.234%	2	4	+116.651%
2025-07-23	35.2500	35.2500	35.2500	35.2500	0.000%	2	2	+92.312%

.dark-mode .dPPBhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPPBhn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C325GLD Jun 17 2027 325.00 Call (GLD270617C00325000)option OPRA

GLD20270617C325
GLD Jun 17 2027 325.00 Call (GLD270617C00325000)
option OPRA