Dark

GLD20270617C315
GLD Jun 17 2027 315.00 Call (GLD270617C00315000)
option OPRA

Inactive

Jul 17, 2026

74.80-6.500%(-5.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	75.2800	75.2800	74.8000	74.8000	-6.500%	2	239	0.000%
2026-07-01	80.0000	80.0000	80.0000	80.0000	+4.235%	1	240	-6.500%
2026-06-29	76.7500	76.7500	76.7500	76.7500	-5.270%	2	240	-2.541%
2026-06-26	81.5500	81.5500	81.0200	81.0200	-23.291%	2	241	-7.677%
2026-06-15	105.6200	105.6200	105.6200	105.6200	+27.085%	1	239	-29.180%
2026-06-11	83.1100	83.1100	83.1100	83.1100	-18.520%	1	239	-9.999%
2026-06-09	102.0000	102.0000	102.0000	102.0000	-8.929%	1	238	-26.667%
2026-06-03	112.0000	112.0000	112.0000	112.0000	-1.668%	3	237	-33.214%
2026-06-01	114.6000	114.7500	113.4800	113.9000	+1.515%	150	239	-34.328%
2026-05-27	112.0000	112.2000	112.0000	112.2000	-5.316%	3	341	-33.333%
2026-05-22	118.5000	118.5000	118.5000	118.5000	-4.188%	2	340	-36.878%
2026-05-04	123.6800	123.6800	123.6800	123.6800	-9.723%	2	340	-39.521%
2026-03-31	137.0000	137.0000	137.0000	137.0000	+7.031%	1	340	-45.401%
2026-03-30	128.0000	128.0000	128.0000	128.0000	+1.467%	1	340	-41.563%
2026-03-25	126.1500	126.1500	126.1500	126.1500	+5.160%	2	341	-40.706%
2026-03-23	117.7300	119.9600	117.7300	119.9600	-4.794%	2	341	-37.646%
2026-03-20	125.8900	126.0000	125.8900	126.0000	-16.589%	47	339	-40.635%
2026-03-18	151.0700	151.0700	151.0600	151.0600	-22.098%	3	362	-50.483%
2026-03-02	193.9100	193.9100	193.9100	193.9100	+7.728%	2	367	-61.425%
2026-02-26	180.0000	180.0000	180.0000	180.0000	0.000%	2	367	-58.444%
2026-02-23	175.0000	180.0000	175.0000	180.0000	+12.831%	5	367	-58.444%
2026-02-06	159.5300	159.5300	159.5300	159.5300	+7.696%	20	368	-53.112%
2026-02-05	150.5000	150.5000	148.1300	148.1300	+7.030%	6	368	-49.504%
2026-02-02	138.4000	138.4000	138.4000	138.4000	-4.552%	1	368	-45.954%
2026-01-30	152.2900	152.2900	145.0000	145.0000	-22.097%	3	368	-48.414%
2026-01-28	186.1300	186.1300	186.1300	186.1300	+12.411%	1	368	-59.813%
2026-01-26	165.7500	165.7500	165.5800	165.5800	+6.209%	2	368	-54.825%
2026-01-22	155.9000	155.9000	155.9000	155.9000	+9.789%	1	368	-52.021%
2026-01-21	142.0000	142.0000	142.0000	142.0000	+8.729%	1	368	-47.324%
2026-01-14	130.6000	130.6000	130.6000	130.6000	+12.586%	1	369	-42.726%
2026-01-08	116.0000	116.0000	116.0000	116.0000	+0.043%	5	368	-35.517%
2026-01-07	115.9500	115.9500	115.9500	115.9500	+0.651%	6	366	-35.489%
2026-01-05	115.2000	115.2000	115.2000	115.2000	+11.412%	1	361	-35.069%
2026-01-02	103.6500	103.6500	103.4000	103.4000	-0.077%	2	361	-27.660%
2025-12-31	103.1500	103.4800	103.1500	103.4800	-1.212%	3	359	-27.716%
2025-12-29	104.7500	104.7500	104.7500	104.7500	+0.191%	1	359	-28.592%
2025-12-17	104.5500	104.5500	104.5500	104.5500	+10.285%	1	359	-28.455%
2025-12-09	94.8000	94.8000	94.8000	94.8000	+6.517%	1	359	-21.097%
2025-11-25	89.0000	89.0000	89.0000	89.0000	+0.112%	2	358	-15.955%
2025-11-19	88.9000	88.9000	88.9000	88.9000	+1.023%	1	358	-15.861%
2025-11-10	88.0000	88.0000	88.0000	88.0000	+12.102%	1	358	-15.000%
2025-11-07	78.5000	78.5000	78.5000	78.5000	+9.637%	1	358	-4.713%
2025-10-28	71.6000	71.6000	71.6000	71.6000	-8.264%	1	357	+4.469%
2025-10-27	80.0000	80.0000	78.0500	78.0500	-9.560%	20	357	-4.164%
2025-10-24	86.3000	86.3000	86.3000	86.3000	+6.847%	4	357	-13.326%
2025-10-22	80.7700	80.7700	80.7700	80.7700	-23.076%	1	357	-7.391%
2025-10-20	105.0500	105.0500	105.0000	105.0000	+9.375%	11	356	-28.762%
2025-10-17	99.6000	99.6000	94.9500	96.0000	-3.518%	15	364	-22.083%
2025-10-16	99.5000	99.5000	99.5000	99.5000	+5.795%	10	377	-24.824%
2025-10-15	92.8500	94.0500	92.8500	94.0500	+5.508%	4	367	-20.468%
2025-10-14	88.0500	89.1400	88.0500	89.1400	+21.943%	2	367	-16.087%
2025-10-09	78.3500	78.3500	73.1000	73.1000	-9.507%	29	369	+2.326%
2025-10-08	80.7800	80.7800	80.7800	80.7800	+6.951%	7	398	-7.403%
2025-10-07	74.7000	75.5300	74.7000	75.5300	+2.553%	51	405	-0.967%
2025-10-06	72.2800	73.6500	72.2800	73.6500	+14.381%	9	391	+1.561%
2025-10-02	64.3900	64.3900	64.3900	64.3900	-3.246%	1	384	+16.167%
2025-10-01	67.5900	67.5900	66.5500	66.5500	-0.820%	6	383	+12.397%
2025-09-30	65.2000	67.1000	65.2000	67.1000	+3.041%	2	389	+11.475%
2025-09-29	65.1200	65.1200	65.1200	65.1200	+11.373%	4	391	+14.865%
2025-09-25	57.3500	58.4700	57.3500	58.4700	+6.116%	12	395	+27.929%
2025-09-24	58.0000	58.0700	55.1000	55.1000	-9.820%	6	385	+35.753%
2025-09-23	61.0000	61.1000	61.0000	61.1000	+4.731%	6	379	+22.422%
2025-09-22	58.3400	58.3400	58.3400	58.3400	+9.868%	1	373	+28.214%
2025-09-19	52.4000	53.1000	52.4000	53.1000	+3.147%	7	374	+40.866%
2025-09-18	49.0000	51.4800	49.0000	51.4800	-1.228%	24	367	+45.299%
2025-09-17	53.9500	53.9500	52.1200	52.1200	-4.209%	5	345	+43.515%
2025-09-16	53.5500	54.4100	53.5500	54.4100	+1.872%	2	349	+37.475%
2025-09-15	54.3500	54.3500	53.4100	53.4100	+5.867%	2	350	+40.049%
2025-09-12	50.4500	50.4500	50.4500	50.4500	-1.137%	3	349	+48.266%
2025-09-09	51.0300	51.0300	51.0300	51.0300	-0.137%	1	352	+46.580%
2025-09-08	49.7500	51.3800	49.7500	51.1000	+5.101%	19	351	+46.380%
2025-09-05	47.0300	48.6200	47.0300	48.6200	+5.011%	12	361	+53.846%
2025-09-04	45.1000	46.3000	45.1000	46.3000	-1.068%	5	369	+61.555%
2025-09-03	46.1000	47.9400	45.0500	46.8000	+2.407%	28	368	+59.829%
2025-09-02	42.0000	45.7000	42.0000	45.7000	+14.623%	55	364	+63.676%
2025-08-29	38.9000	40.0000	38.7000	39.8700	+5.059%	77	280	+87.610%
2025-08-28	37.8000	37.9500	37.5200	37.9500	+2.901%	5	280	+97.101%
2025-08-27	36.0500	36.8800	36.0000	36.8800	+4.476%	19	278	+102.820%
2025-08-26	35.3000	35.3000	35.3000	35.3000	-0.395%	3	269	+111.898%
2025-08-25	35.4700	35.6500	35.4400	35.4400	+1.693%	101	272	+111.061%
2025-08-22	34.9000	34.9000	34.8500	34.8500	+4.655%	2	171	+114.634%
2025-08-21	33.3000	33.3000	33.3000	33.3000	-1.770%	1	171	+124.625%
2025-08-20	33.8200	33.9000	33.8200	33.9000	+6.270%	17	170	+120.649%
2025-08-19	32.1300	32.1300	31.9000	31.9000	-2.833%	18	153	+134.483%
2025-08-18	32.8300	32.8300	32.8300	32.8300	-0.816%	15	135	+127.840%
2025-08-14	33.1000	33.1000	33.1000	33.1000	-4.803%	1	120	+125.982%
2025-08-13	34.0300	34.7700	34.0300	34.7700	+9.031%	32	119	+115.128%
2025-08-12	32.9500	32.9500	31.8900	31.8900	-6.700%	2	130	+134.556%
2025-08-11	33.2500	34.1800	33.2500	34.1800	-7.044%	2	129	+118.841%
2025-08-08	37.0000	37.0000	35.8500	36.7700	-0.622%	3	127	+103.427%
2025-08-07	35.5000	37.0000	35.5000	37.0000	+5.866%	22	126	+102.162%
2025-08-06	36.3500	36.3500	34.9500	34.9500	-2.917%	6	122	+114.020%
2025-08-05	36.5300	36.5300	36.0000	36.0000	+0.784%	6	116	+107.778%
2025-08-04	35.7600	35.7600	35.7200	35.7200	+11.416%	3	112	+109.406%
2025-07-31	31.5200	32.0600	31.5200	32.0600	+3.419%	35	110	+133.313%
2025-07-30	33.1000	33.1000	31.0000	31.0000	-9.674%	6	115	+141.290%
2025-07-25	33.8000	34.7500	33.8000	34.3200	-7.193%	67	109	+117.949%
2025-07-24	37.4000	37.4000	36.9800	36.9800	-2.556%	10	131	+102.271%
2025-07-23	39.3400	40.1500	37.8800	37.9500	-6.412%	31	121	+97.101%
2025-07-22	40.0000	41.0000	39.5000	40.5500	+6.430%	99	90	+84.464%
2025-07-21	38.1000	38.1000	38.1000	38.1000	0.000%	2	2	+96.325%

.dark-mode .RNFmvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNFmvJ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C315GLD Jun 17 2027 315.00 Call (GLD270617C00315000)option OPRA

GLD20270617C315
GLD Jun 17 2027 315.00 Call (GLD270617C00315000)
option OPRA