Dark

GLD20270617C305
GLD Jun 17 2027 305.00 Call (GLD270617C00305000)
option OPRA

Inactive

Aug 4, 2026

86.80+2.685%(+2.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	86.8000	86.8000	86.8000	86.8000	+2.685%	2	83	0.000%
2026-07-29	84.5300	84.5300	84.5300	84.5300	-2.424%	2	85	+2.685%
2026-07-27	86.6300	86.6300	86.6300	86.6300	-1.557%	1	83	+0.196%
2026-06-11	88.0000	88.0000	88.0000	88.0000	-21.323%	1	83	-1.364%
2026-06-08	111.8500	111.8500	111.8500	111.8500	-8.694%	1	83	-22.396%
2026-06-04	122.5000	122.5000	122.5000	122.5000	+0.041%	1	83	-29.143%
2026-06-01	122.4500	122.4500	122.4500	122.4500	+2.813%	23	84	-29.114%
2026-05-27	119.1000	119.1000	119.1000	119.1000	-7.674%	14	107	-27.120%
2026-04-29	129.0000	129.0000	129.0000	129.0000	-11.668%	2	121	-32.713%
2026-04-24	146.0700	146.0700	146.0400	146.0400	-6.951%	3	121	-40.564%
2026-04-20	156.9500	156.9500	156.9500	156.9500	+2.582%	1	123	-44.696%
2026-04-16	153.0000	153.0000	153.0000	153.0000	+4.423%	7	124	-43.268%
2026-04-06	146.4700	146.5200	146.4700	146.5200	+3.760%	3	131	-40.759%
2026-03-31	141.2100	141.2100	141.2100	141.2100	+3.831%	2	131	-38.531%
2026-03-30	136.0000	136.0000	136.0000	136.0000	+4.777%	1	129	-36.176%
2026-03-26	129.8000	129.8000	129.8000	129.8000	+3.426%	2	129	-33.128%
2026-03-24	125.5000	125.5000	125.5000	125.5000	+2.700%	1	129	-30.837%
2026-03-23	122.2000	122.2000	122.2000	122.2000	-17.710%	1	129	-28.969%
2026-02-02	148.5000	148.5000	148.5000	148.5000	-7.764%	1	129	-41.549%
2026-01-30	167.6300	167.6300	155.0000	161.0000	-26.157%	4	129	-46.087%
2026-01-29	221.0600	221.0600	218.0300	218.0300	+77.708%	2	129	-60.189%
2026-01-05	122.8900	122.8900	122.6900	122.6900	+9.545%	2	129	-29.253%
2026-01-02	112.0000	112.0000	112.0000	112.0000	-0.400%	1	129	-22.500%
2025-12-30	112.4500	112.4500	112.4500	112.4500	-0.881%	1	129	-22.810%
2025-12-29	112.9900	113.4500	112.9900	113.4500	-10.648%	2	130	-23.491%
2025-12-23	126.9700	126.9700	126.9700	126.9700	+38.011%	1	130	-31.637%
2025-11-24	92.0000	92.0000	92.0000	92.0000	+0.656%	1	130	-5.652%
2025-11-17	91.4000	91.4000	91.4000	91.4000	-4.443%	1	130	-5.033%
2025-11-14	95.6500	95.6500	95.6500	95.6500	+15.968%	1	130	-9.252%
2025-10-28	78.4300	82.4800	78.4300	82.4800	-12.302%	4	130	+5.238%
2025-10-24	94.0500	94.0500	94.0500	94.0500	+5.319%	2	130	-7.709%
2025-10-22	91.8000	91.8000	89.3000	89.3000	-6.257%	3	131	-2.800%
2025-10-21	95.2600	95.2600	95.2600	95.2600	-17.021%	3	131	-8.881%
2025-10-20	107.9900	114.8000	107.9900	114.8000	+7.793%	5	133	-24.390%
2025-10-17	106.5000	106.5000	106.5000	106.5000	-2.784%	1	137	-18.498%
2025-10-16	106.6800	109.5500	106.6800	109.5500	+9.135%	2	138	-20.767%
2025-10-15	99.0400	100.3800	99.0400	100.3800	+7.600%	2	138	-13.529%
2025-10-13	92.7000	93.2900	92.7000	93.2900	+10.494%	13	140	-6.957%
2025-10-10	84.4300	84.4300	84.4300	84.4300	+3.850%	2	139	+2.807%
2025-10-09	82.5500	82.5500	81.3000	81.3000	-8.343%	42	138	+6.765%
2025-10-08	88.6000	88.7000	88.6000	88.7000	+10.077%	24	152	-2.142%
2025-10-06	80.5400	80.8100	80.5400	80.5800	+9.633%	9	156	+7.719%
2025-10-01	75.4000	75.4000	73.5000	73.5000	-0.474%	2	160	+18.095%
2025-09-30	73.8500	73.8500	73.8500	73.8500	+9.570%	1	160	+17.536%
2025-09-26	68.6100	68.6100	67.4000	67.4000	+4.173%	5	160	+28.783%
2025-09-24	64.7000	64.7000	64.7000	64.7000	+1.094%	23	163	+34.158%
2025-09-22	64.0000	64.0000	64.0000	64.0000	+6.667%	1	183	+35.625%
2025-09-19	60.0000	60.0000	60.0000	60.0000	+5.024%	1	184	+44.667%
2025-09-18	57.4900	57.4900	57.1300	57.1300	-7.106%	6	185	+51.934%
2025-09-16	61.5000	61.5000	61.5000	61.5000	+5.579%	1	188	+41.138%
2025-09-09	59.0000	59.0000	58.0000	58.2500	+1.304%	10	191	+49.013%
2025-09-08	57.5000	57.5000	57.5000	57.5000	+7.658%	1	182	+50.957%
2025-09-05	53.4100	53.4100	53.4100	53.4100	+4.316%	1	183	+62.516%
2025-09-04	54.8000	54.8000	51.2000	51.2000	-3.030%	2	183	+69.531%
2025-09-03	54.0000	54.0000	52.8000	52.8000	+5.284%	5	182	+64.394%
2025-09-02	50.1500	50.1500	50.1500	50.1500	+11.568%	1	184	+73.081%
2025-08-29	43.5700	44.9500	43.5700	44.9500	+5.765%	2	185	+93.103%
2025-08-28	43.3700	43.3700	42.5000	42.5000	-1.620%	3	185	+104.235%
2025-08-26	43.2000	43.2000	43.2000	43.2000	+6.667%	1	187	+100.926%
2025-08-25	39.9300	40.5000	39.9300	40.5000	+1.275%	15	187	+114.321%
2025-08-22	37.1000	40.0100	37.1000	39.9900	+3.200%	37	175	+117.054%
2025-08-21	40.0500	40.0500	38.7500	38.7500	+0.780%	2	156	+124.000%
2025-08-20	38.4700	38.4700	38.4500	38.4500	+3.779%	11	155	+125.748%
2025-08-19	37.3500	37.3500	37.0500	37.0500	-2.500%	2	155	+134.278%
2025-08-18	38.1800	38.1800	38.0000	38.0000	-0.524%	2	154	+128.421%
2025-08-15	38.5500	38.5500	38.0000	38.2000	-0.779%	7	153	+127.225%
2025-08-14	39.0000	39.7500	37.7000	38.5000	+0.733%	14	151	+125.455%
2025-08-13	38.2600	38.4900	38.2000	38.2200	-1.950%	31	148	+127.106%
2025-08-12	39.0000	39.3300	38.9800	38.9800	+1.722%	4	160	+122.678%
2025-08-11	39.5000	39.5000	38.3200	38.3200	-10.047%	16	159	+126.514%
2025-08-07	41.0000	42.6000	40.7200	42.6000	+4.156%	10	144	+103.756%
2025-08-06	40.9000	40.9000	40.9000	40.9000	-1.016%	1	144	+112.225%
2025-08-05	41.3700	41.3700	41.3200	41.3200	+1.648%	2	144	+110.068%
2025-08-04	41.0900	41.8800	40.6500	40.6500	+4.097%	76	144	+113.530%
2025-08-01	39.9300	39.9300	39.0500	39.0500	+4.552%	4	84	+122.279%
2025-07-31	37.1700	37.3500	37.1700	37.3500	+3.606%	31	84	+132.396%
2025-07-30	37.9900	37.9900	36.0500	36.0500	-5.924%	10	74	+140.777%
2025-07-29	38.7200	38.7200	38.3200	38.3200	+0.183%	4	72	+126.514%
2025-07-28	38.0000	38.9500	38.0000	38.2500	-0.546%	35	70	+126.928%
2025-07-25	39.7100	39.7100	38.3800	38.4600	-16.300%	5	35	+125.689%
2025-07-22	45.3000	45.9500	45.3000	45.9500	+6.243%	24	31	+88.901%
2025-07-21	43.7000	43.7000	43.2500	43.2500	+7.400%	2	8	+100.694%
2025-07-18	40.2700	40.2700	40.2700	40.2700	0.000%	8	0	+115.545%

.dark-mode .JJvYrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJvYrW{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C305GLD Jun 17 2027 305.00 Call (GLD270617C00305000)option OPRA

GLD20270617C305
GLD Jun 17 2027 305.00 Call (GLD270617C00305000)
option OPRA