GLD270617C00300000
GLD Jun 17 2027 300.00 Call
optionOPRA
EODNov 3, 2026
73.00USD-3.503%(-2.65)2Vol285OI
GLD270617C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 72.78 | 73.00 | 72.78 | 73.00 | -3.503% | 2 | 285 | 0.000% |
| 2026-11-02 | 75.10 | 75.65 | 75.10 | 75.65 | +9.163% | 2 | 284 | -3.503% |
| 2026-10-30 | 73.40 | 73.40 | 69.30 | 69.30 | -13.483% | 16 | 268 | +5.339% |
| 2026-10-29 | 81.27 | 81.27 | 80.10 | 80.10 | -4.643% | 5 | 269 | -8.864% |
| 2026-10-27 | 82.38 | 84.00 | 82.38 | 84.00 | +3.169% | 5 | 266 | -13.095% |
| 2026-10-22 | 85.10 | 85.10 | 81.42 | 81.42 | -11.249% | 7 | 263 | -10.341% |
| 2026-10-19 | 91.62 | 91.74 | 91.62 | 91.74 | -1.461% | 13 | 251 | -20.427% |
| 2026-10-16 | 93.10 | 93.10 | 93.10 | 93.10 | +5.735% | 4 | 251 | -21.590% |
| 2026-10-14 | 87.68 | 88.05 | 87.64 | 88.05 | -1.067% | 5 | 251 | -17.093% |
| 2026-10-07 | 89.00 | 89.00 | 89.00 | 89.00 | -3.732% | 2 | 251 | -17.978% |
| 2026-10-06 | 93.78 | 93.78 | 92.45 | 92.45 | +0.818% | 5 | 252 | -21.038% |
| 2026-10-05 | 92.45 | 92.50 | 91.70 | 91.70 | -5.726% | 5 | 247 | -20.393% |
| 2026-09-30 | 97.27 | 97.27 | 97.27 | 97.27 | +3.999% | 7 | 251 | -24.951% |
| 2026-09-29 | 95.65 | 95.65 | 93.53 | 93.53 | -10.532% | 19 | 256 | -21.950% |
| 2026-09-24 | 102.80 | 104.54 | 102.80 | 104.54 | -6.744% | 14 | 256 | -30.170% |
| 2026-09-21 | 112.10 | 112.10 | 112.10 | 112.10 | -2.944% | 2 | 254 | -34.880% |
| 2026-09-18 | 115.00 | 115.50 | 115.00 | 115.50 | +1.280% | 2 | 253 | -36.797% |
| 2026-09-17 | 114.10 | 114.10 | 114.04 | 114.04 | +2.739% | 2 | 253 | -35.987% |
| 2026-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | +5.614% | 1 | 253 | -34.234% |
| 2026-09-14 | 105.15 | 105.22 | 105.10 | 105.10 | -14.692% | 3 | 251 | -30.542% |
| 2026-09-03 | 123.20 | 123.20 | 123.20 | 123.20 | +8.070% | 1 | 251 | -40.747% |
| 2026-09-02 | 114.00 | 114.00 | 114.00 | 114.00 | -13.813% | 1 | 251 | -35.965% |
| 2026-08-27 | 132.47 | 132.47 | 132.27 | 132.27 | -1.658% | 100 | 318 | -44.810% |
| 2026-08-26 | 134.50 | 134.50 | 134.50 | 134.50 | -1.609% | 1 | 318 | -45.725% |
| 2026-08-25 | 136.70 | 136.70 | 136.70 | 136.70 | -3.392% | 1 | 317 | -46.598% |
| 2026-08-24 | 141.00 | 141.50 | 141.00 | 141.50 | +2.693% | 2 | 319 | -48.410% |
| 2026-08-21 | 131.00 | 137.79 | 131.00 | 137.79 | +10.568% | 13 | 312 | -47.021% |
| 2026-08-19 | 122.35 | 124.75 | 122.35 | 124.62 | +9.316% | 102 | 245 | -41.422% |
| 2026-08-18 | 114.00 | 114.00 | 114.00 | 114.00 | -3.390% | 1 | 244 | -35.965% |
| 2026-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | +2.475% | 1 | 244 | -38.136% |
| 2026-08-14 | 116.40 | 116.40 | 115.15 | 115.15 | +0.436% | 5 | 247 | -36.604% |
| 2026-08-13 | 115.69 | 115.69 | 114.65 | 114.65 | -3.720% | 6 | 244 | -36.328% |
| 2026-08-12 | 119.08 | 119.08 | 119.08 | 119.08 | +4.000% | 1 | 244 | -38.697% |
| 2026-08-11 | 114.50 | 114.50 | 114.50 | 114.50 | -1.826% | 1 | 244 | -36.245% |
| 2026-08-10 | 117.00 | 117.00 | 116.63 | 116.63 | +3.350% | 2 | 244 | -37.409% |
| 2026-08-07 | 113.75 | 113.75 | 112.85 | 112.85 | +7.990% | 2 | 243 | -35.312% |
| 2026-08-06 | 105.80 | 106.00 | 104.50 | 104.50 | +0.067% | 6 | 245 | -30.144% |
| 2026-08-05 | 104.43 | 104.43 | 104.43 | 104.43 | +21.177% | 2 | 245 | -30.097% |
| 2026-07-31 | 86.18 | 86.18 | 86.18 | 86.18 | -2.401% | 1 | 245 | -15.294% |
| 2026-07-29 | 88.30 | 88.30 | 88.30 | 88.30 | +2.914% | 1 | 245 | -17.327% |
| 2026-07-28 | 85.80 | 85.80 | 85.80 | 85.80 | -5.766% | 1 | 245 | -14.918% |
| 2026-07-27 | 91.45 | 91.90 | 90.80 | 91.05 | +0.831% | 113 | 244 | -19.824% |
| 2026-07-24 | 89.75 | 90.37 | 89.75 | 90.30 | +1.461% | 13 | 243 | -19.158% |
| 2026-07-23 | 88.75 | 89.00 | 88.50 | 89.00 | -7.867% | 6 | 242 | -17.978% |
| 2026-07-22 | 97.25 | 97.83 | 96.60 | 96.60 | +4.704% | 5 | 243 | -24.431% |
| 2026-07-21 | 89.29 | 92.26 | 89.29 | 92.26 | +7.030% | 11 | 242 | -20.876% |
| 2026-07-17 | 86.20 | 86.20 | 86.20 | 86.20 | -0.920% | 2 | 240 | -15.313% |
| 2026-07-16 | 85.00 | 87.00 | 85.00 | 87.00 | -3.548% | 2 | 240 | -16.092% |
| 2026-07-15 | 89.00 | 90.20 | 89.00 | 90.20 | -3.323% | 2 | 244 | -19.069% |
| 2026-07-14 | 91.00 | 93.30 | 91.00 | 93.30 | +4.831% | 7 | 246 | -21.758% |
| 2026-07-13 | 89.70 | 89.70 | 89.00 | 89.00 | -4.711% | 2 | 246 | -17.978% |
| 2026-07-10 | 93.40 | 93.40 | 93.40 | 93.40 | -2.951% | 1 | 246 | -21.842% |
| 2026-07-09 | 96.24 | 96.24 | 96.24 | 96.24 | +3.484% | 1 | 245 | -24.148% |
| 2026-07-08 | 93.00 | 93.00 | 93.00 | 93.00 | -3.125% | 1 | 244 | -21.505% |
| 2026-07-07 | 96.00 | 96.00 | 96.00 | 96.00 | -2.021% | 1 | 245 | -23.958% |
| 2026-07-06 | 97.98 | 97.98 | 97.98 | 97.98 | +3.137% | 1 | 245 | -25.495% |
| 2026-07-02 | 95.75 | 95.75 | 95.00 | 95.00 | +3.317% | 3 | 244 | -23.158% |
| 2026-07-01 | 93.67 | 93.67 | 91.95 | 91.95 | +4.193% | 8 | 243 | -20.609% |
| 2026-06-29 | 88.20 | 88.80 | 88.20 | 88.25 | -5.554% | 4 | 243 | -17.280% |
| 2026-06-26 | 91.09 | 93.44 | 91.09 | 93.44 | +5.689% | 11 | 234 | -21.875% |
| 2026-06-25 | 88.41 | 88.41 | 88.41 | 88.41 | +2.564% | 4 | 234 | -17.430% |
| 2026-06-24 | 86.53 | 86.69 | 86.20 | 86.20 | -11.680% | 3 | 234 | -15.313% |
| 2026-06-23 | 98.24 | 98.24 | 97.60 | 97.60 | -7.048% | 2 | 234 | -25.205% |
| 2026-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | -9.326% | 3 | 232 | -30.476% |
| 2026-06-17 | 115.80 | 115.80 | 115.80 | 115.80 | -2.278% | 1 | 232 | -36.960% |
| 2026-06-15 | 116.55 | 119.10 | 116.55 | 118.50 | +13.256% | 5 | 229 | -38.397% |
| 2026-06-12 | 103.20 | 104.63 | 103.20 | 104.63 | +9.894% | 11 | 219 | -30.230% |
| 2026-06-10 | 97.39 | 97.39 | 95.21 | 95.21 | -12.225% | 21 | 208 | -23.327% |
| 2026-06-09 | 115.81 | 115.81 | 108.47 | 108.47 | -5.883% | 13 | 195 | -32.700% |
| 2026-06-05 | 116.37 | 116.37 | 115.25 | 115.25 | -8.057% | 9 | 204 | -36.659% |
| 2026-06-03 | 125.35 | 125.35 | 125.35 | 125.35 | -8.836% | 1 | 205 | -41.763% |
| 2026-05-29 | 139.90 | 139.90 | 136.38 | 137.50 | +4.962% | 3 | 203 | -46.909% |
| 2026-05-26 | 133.00 | 133.00 | 131.00 | 131.00 | -1.355% | 28 | 198 | -44.275% |
| 2026-05-22 | 132.50 | 132.80 | 132.50 | 132.80 | +2.763% | 25 | 208 | -45.030% |
| 2026-05-20 | 129.23 | 129.23 | 129.23 | 129.23 | -3.271% | 5 | 208 | -43.512% |
| 2026-05-15 | 133.60 | 133.60 | 133.60 | 133.60 | -8.712% | 1 | 208 | -45.359% |
| 2026-05-14 | 146.35 | 146.35 | 146.35 | 146.35 | +0.308% | 3 | 208 | -50.120% |
| 2026-05-13 | 145.90 | 145.90 | 145.90 | 145.90 | +9.535% | 1 | 208 | -49.966% |
| 2026-05-04 | 133.20 | 133.20 | 133.20 | 133.20 | -1.150% | 1 | 208 | -45.195% |
| 2026-04-29 | 134.75 | 134.75 | 134.75 | 134.75 | -11.349% | 1 | 208 | -45.826% |
| 2026-04-23 | 152.00 | 152.00 | 152.00 | 152.00 | +0.158% | 1 | 210 | -51.974% |
| 2026-04-21 | 151.76 | 151.76 | 151.76 | 151.76 | -5.885% | 1 | 209 | -51.898% |
| 2026-04-15 | 161.25 | 161.25 | 161.25 | 161.25 | +2.258% | 1 | 209 | -54.729% |
| 2026-04-08 | 157.69 | 157.69 | 157.69 | 157.69 | +5.373% | 1 | 209 | -53.707% |
| 2026-04-07 | 149.65 | 149.65 | 149.65 | 149.65 | +2.332% | 1 | 209 | -51.220% |
| 2026-03-31 | 146.24 | 146.24 | 146.24 | 146.24 | +5.095% | 1 | 209 | -50.082% |
| 2026-03-30 | 138.50 | 139.15 | 138.50 | 139.15 | +8.372% | 2 | 209 | -47.539% |
| 2026-03-26 | 128.40 | 128.40 | 128.40 | 128.40 | +0.078% | 1 | 209 | -43.146% |
| 2026-03-24 | 124.11 | 128.30 | 124.11 | 128.30 | +0.746% | 4 | 209 | -43.102% |
| 2026-03-23 | 128.00 | 129.20 | 123.80 | 127.35 | -9.036% | 34 | 209 | -42.678% |
| 2026-03-20 | 147.00 | 147.00 | 140.00 | 140.00 | -2.643% | 3 | 209 | -47.857% |
| 2026-03-19 | 141.13 | 143.84 | 140.01 | 143.80 | -18.458% | 34 | 209 | -49.235% |
| 2026-03-17 | 176.35 | 176.35 | 176.35 | 176.35 | -0.592% | 5 | 209 | -58.605% |
| 2026-03-16 | 177.40 | 177.40 | 177.40 | 177.40 | -5.938% | 1 | 209 | -58.850% |
| 2026-03-12 | 188.60 | 188.60 | 188.60 | 188.60 | +2.422% | 1 | 209 | -61.294% |
| 2026-03-09 | 184.14 | 184.14 | 184.14 | 184.14 | -9.757% | 1 | 218 | -60.356% |
| 2026-03-02 | 208.76 | 208.76 | 201.55 | 204.05 | +2.030% | 8 | 219 | -64.224% |
| 2026-02-27 | 199.10 | 199.99 | 196.91 | 199.99 | +2.849% | 26 | 218 | -63.498% |
| 2026-02-23 | 194.45 | 194.45 | 194.45 | 194.45 | +6.054% | 6 | 225 | -62.458% |
| 2026-02-20 | 180.00 | 183.35 | 180.00 | 183.35 | +4.283% | 24 | 225 | -60.185% |
| 2026-02-18 | 175.82 | 175.82 | 175.82 | 175.82 | +5.174% | 2 | 212 | -58.480% |
| 2026-02-17 | 163.72 | 167.17 | 163.72 | 167.17 | -7.385% | 7 | 214 | -56.332% |
| 2026-02-10 | 180.50 | 180.50 | 180.50 | 180.50 | -1.366% | 5 | 220 | -59.557% |
| 2026-02-09 | 183.00 | 183.00 | 183.00 | 183.00 | +6.706% | 1 | 220 | -60.109% |
| 2026-02-03 | 171.50 | 171.50 | 171.50 | 171.50 | +16.548% | 5 | 220 | -57.434% |
| 2026-02-02 | 150.10 | 150.10 | 147.15 | 147.15 | -12.929% | 11 | 220 | -50.391% |
| 2026-01-30 | 184.73 | 185.45 | 166.63 | 169.00 | -17.234% | 12 | 220 | -56.805% |
| 2026-01-29 | 223.33 | 224.10 | 204.19 | 204.19 | -1.714% | 7 | 219 | -64.249% |
| 2026-01-28 | 199.50 | 207.75 | 199.48 | 207.75 | +13.376% | 10 | 218 | -64.862% |
| 2026-01-27 | 181.70 | 183.30 | 181.70 | 183.24 | +2.197% | 30 | 219 | -60.162% |
| 2026-01-26 | 184.00 | 185.35 | 179.30 | 179.30 | +4.244% | 23 | 223 | -59.286% |
| 2026-01-23 | 172.00 | 172.00 | 172.00 | 172.00 | +1.775% | 2 | 223 | -57.558% |
| 2026-01-22 | 164.60 | 169.00 | 164.60 | 169.00 | +8.333% | 6 | 223 | -56.805% |
| 2026-01-21 | 162.25 | 162.60 | 156.00 | 156.00 | +1.974% | 10 | 228 | -53.205% |
| 2026-01-20 | 152.98 | 152.98 | 152.98 | 152.98 | +9.232% | 2 | 224 | -52.281% |
| 2026-01-16 | 140.05 | 140.05 | 140.05 | 140.05 | -2.063% | 1 | 224 | -47.876% |
| 2026-01-15 | 143.00 | 143.00 | 143.00 | 143.00 | +0.633% | 3 | 224 | -48.951% |
| 2026-01-14 | 144.00 | 144.00 | 142.10 | 142.10 | +1.110% | 5 | 224 | -48.628% |
| 2026-01-13 | 140.37 | 140.54 | 140.37 | 140.54 | +0.243% | 3 | 221 | -48.057% |
| 2026-01-12 | 142.00 | 142.00 | 140.20 | 140.20 | +7.269% | 3 | 222 | -47.932% |
| 2026-01-09 | 130.70 | 130.70 | 130.70 | 130.70 | +2.109% | 1 | 223 | -44.147% |
| 2026-01-07 | 128.00 | 128.00 | 128.00 | 128.00 | -2.883% | 1 | 223 | -42.969% |
| 2026-01-06 | 131.80 | 131.80 | 131.80 | 131.80 | +2.977% | 1 | 222 | -44.613% |
| 2026-01-05 | 127.10 | 127.99 | 127.10 | 127.99 | +10.450% | 13 | 232 | -42.964% |
| 2026-01-02 | 117.45 | 117.45 | 115.88 | 115.88 | -3.834% | 4 | 232 | -37.004% |
| 2025-12-30 | 120.10 | 121.85 | 120.10 | 120.50 | -9.873% | 16 | 232 | -39.419% |
| 2025-12-26 | 133.70 | 133.70 | 133.70 | 133.70 | +1.673% | 20 | 238 | -45.400% |
| 2025-12-23 | 132.00 | 132.00 | 129.81 | 131.50 | +3.953% | 37 | 238 | -44.487% |
| 2025-12-22 | 124.97 | 126.50 | 124.97 | 126.50 | +6.526% | 8 | 234 | -42.292% |
| 2025-12-19 | 118.75 | 118.75 | 118.75 | 118.75 | -0.686% | 1 | 234 | -38.526% |
| 2025-12-18 | 117.00 | 119.57 | 117.00 | 119.57 | +1.667% | 3 | 234 | -38.948% |
| 2025-12-17 | 117.61 | 117.61 | 117.61 | 117.61 | +0.393% | 3 | 234 | -37.930% |
| 2025-12-16 | 117.15 | 117.15 | 117.15 | 117.15 | +0.515% | 3 | 234 | -37.687% |
| 2025-12-15 | 116.55 | 116.55 | 116.55 | 116.55 | +0.370% | 1 | 234 | -37.366% |
| 2025-12-12 | 116.12 | 116.12 | 116.12 | 116.12 | +7.758% | 3 | 234 | -37.134% |
| 2025-12-11 | 107.76 | 107.76 | 107.76 | 107.76 | +0.522% | 1 | 234 | -32.257% |
| 2025-12-05 | 107.20 | 107.20 | 107.20 | 107.20 | -0.121% | 1 | 234 | -31.903% |
| 2025-12-03 | 106.41 | 107.33 | 106.41 | 107.33 | -2.675% | 2 | 234 | -31.985% |
| 2025-12-01 | 110.50 | 110.50 | 108.50 | 110.28 | +2.329% | 8 | 234 | -33.805% |
| 2025-11-28 | 106.35 | 107.77 | 106.35 | 107.77 | +5.141% | 6 | 235 | -32.263% |
| 2025-11-26 | 102.50 | 102.50 | 102.50 | 102.50 | +2.295% | 1 | 234 | -28.780% |
| 2025-11-25 | 100.20 | 100.20 | 100.20 | 100.20 | +2.454% | 1 | 234 | -27.146% |
| 2025-11-24 | 97.80 | 97.80 | 97.80 | 97.80 | +3.219% | 1 | 234 | -25.358% |
| 2025-11-20 | 96.55 | 97.10 | 94.75 | 94.75 | -1.096% | 3 | 234 | -22.955% |
| 2025-11-18 | 95.11 | 96.21 | 95.11 | 95.80 | -0.208% | 5 | 235 | -23.800% |
| 2025-11-14 | 94.30 | 96.00 | 94.30 | 96.00 | -10.280% | 36 | 239 | -23.958% |
| 2025-11-13 | 107.00 | 107.00 | 107.00 | 107.00 | -0.650% | 6 | 239 | -31.776% |
| 2025-11-12 | 107.70 | 107.70 | 107.70 | 107.70 | +6.528% | 1 | 239 | -32.219% |
| 2025-11-11 | 102.05 | 102.05 | 100.00 | 101.10 | +1.181% | 8 | 239 | -27.794% |
| 2025-11-10 | 97.79 | 99.92 | 97.79 | 99.92 | +9.682% | 7 | 243 | -26.942% |
| 2025-11-07 | 89.46 | 91.40 | 89.46 | 91.10 | +2.498% | 21 | 243 | -19.868% |
| 2025-11-06 | 88.88 | 88.88 | 88.88 | 88.88 | +1.161% | 9 | 243 | -17.867% |
| 2025-11-04 | 85.16 | 87.86 | 84.10 | 87.86 | +0.699% | 32 | 243 | -16.913% |
| 2025-10-31 | 89.50 | 89.50 | 87.25 | 87.25 | -5.676% | 2 | 250 | -16.332% |
| 2025-10-30 | 87.67 | 92.50 | 87.67 | 92.50 | +1.403% | 4 | 251 | -21.081% |
| 2025-10-29 | 91.22 | 91.22 | 91.22 | 91.22 | +5.677% | 3 | 251 | -19.974% |
| 2025-10-28 | 84.75 | 86.32 | 84.50 | 86.32 | -1.077% | 4 | 251 | -15.431% |
| 2025-10-27 | 90.08 | 90.08 | 87.26 | 87.26 | -11.859% | 7 | 254 | -16.342% |
| 2025-10-23 | 101.71 | 102.00 | 99.00 | 99.00 | +10.245% | 10 | 254 | -26.263% |
| 2025-10-22 | 95.00 | 95.00 | 89.80 | 89.80 | -8.367% | 43 | 254 | -18.708% |
| 2025-10-21 | 100.00 | 100.00 | 98.00 | 98.00 | -13.694% | 7 | 291 | -25.510% |
| 2025-10-20 | 113.55 | 113.55 | 113.55 | 113.55 | +6.121% | 2 | 293 | -35.711% |
| 2025-10-17 | 112.00 | 112.00 | 104.90 | 107.00 | -5.142% | 6 | 295 | -31.776% |
| 2025-10-16 | 110.02 | 112.90 | 110.00 | 112.80 | +8.118% | 4 | 298 | -35.284% |
| 2025-10-15 | 104.21 | 105.00 | 104.21 | 104.33 | +3.677% | 13 | 300 | -30.030% |
| 2025-10-14 | 101.00 | 101.14 | 100.63 | 100.63 | +3.742% | 6 | 311 | -27.457% |
| 2025-10-13 | 95.65 | 98.00 | 95.65 | 97.00 | +7.099% | 3 | 311 | -24.742% |
| 2025-10-10 | 88.00 | 90.57 | 88.00 | 90.57 | +5.314% | 2 | 308 | -19.399% |
| 2025-10-09 | 91.00 | 91.00 | 83.99 | 86.00 | -6.906% | 28 | 309 | -15.116% |
| 2025-10-08 | 92.85 | 94.10 | 90.65 | 92.38 | +7.008% | 35 | 297 | -20.979% |
| 2025-10-07 | 85.70 | 87.00 | 85.70 | 86.33 | +1.756% | 7 | 292 | -15.441% |
| 2025-10-06 | 84.20 | 84.84 | 84.00 | 84.84 | +8.187% | 11 | 294 | -13.956% |
| 2025-10-03 | 78.50 | 78.50 | 78.42 | 78.42 | +1.844% | 2 | 294 | -6.912% |
| 2025-10-02 | 78.06 | 78.06 | 77.00 | 77.00 | -1.282% | 2 | 295 | -5.195% |
| 2025-10-01 | 78.80 | 79.66 | 78.00 | 78.00 | +2.632% | 5 | 294 | -6.410% |
| 2025-09-30 | 76.00 | 76.00 | 76.00 | 76.00 | -0.249% | 1 | 295 | -3.947% |
| 2025-09-29 | 75.06 | 76.70 | 75.06 | 76.19 | +7.613% | 15 | 296 | -4.187% |
| 2025-09-26 | 70.80 | 70.80 | 70.80 | 70.80 | +0.568% | 1 | 305 | +3.107% |
| 2025-09-25 | 67.61 | 70.40 | 67.25 | 70.40 | +4.840% | 6 | 306 | +3.693% |
| 2025-09-24 | 70.44 | 70.44 | 67.15 | 67.15 | -6.110% | 21 | 308 | +8.712% |
| 2025-09-23 | 72.00 | 72.00 | 71.52 | 71.52 | +2.803% | 7 | 308 | +2.069% |
| 2025-09-22 | 66.55 | 69.58 | 66.55 | 69.57 | +13.122% | 16 | 302 | +4.930% |
| 2025-09-19 | 61.50 | 61.50 | 61.50 | 61.50 | +1.251% | 1 | 304 | +18.699% |
| 2025-09-18 | 60.74 | 60.74 | 60.74 | 60.74 | -2.723% | 1 | 305 | +20.184% |
| 2025-09-17 | 65.20 | 65.35 | 62.44 | 62.44 | -2.438% | 21 | 306 | +16.912% |
| 2025-09-16 | 63.99 | 64.72 | 63.99 | 64.00 | +0.915% | 7 | 294 | +14.063% |
| 2025-09-15 | 64.10 | 64.10 | 63.42 | 63.42 | +3.797% | 6 | 294 | +15.106% |
| 2025-09-12 | 61.10 | 61.10 | 61.10 | 61.10 | +1.109% | 2 | 289 | +19.476% |
| 2025-09-11 | 58.70 | 60.52 | 58.70 | 60.43 | -0.739% | 5 | 289 | +20.801% |
| 2025-09-10 | 62.00 | 63.00 | 60.41 | 60.88 | +0.132% | 39 | 295 | +19.908% |
| 2025-09-09 | 63.49 | 63.49 | 60.50 | 60.80 | -1.618% | 42 | 281 | +20.066% |
| 2025-09-08 | 61.87 | 62.15 | 60.92 | 61.80 | +6.865% | 20 | 255 | +18.123% |
| 2025-09-05 | 57.05 | 58.27 | 56.23 | 57.83 | +5.722% | 40 | 255 | +26.232% |
| 2025-09-04 | 55.50 | 55.50 | 54.70 | 54.70 | -4.870% | 3 | 248 | +33.455% |
| 2025-09-03 | 56.90 | 58.73 | 56.90 | 57.50 | +3.306% | 17 | 245 | +26.957% |
| 2025-09-02 | 53.00 | 55.66 | 53.00 | 55.66 | +17.179% | 55 | 237 | +31.153% |
| 2025-08-29 | 46.48 | 47.50 | 46.48 | 47.50 | +5.556% | 2 | 194 | +53.684% |
| 2025-08-28 | 45.00 | 45.00 | 45.00 | 45.00 | -0.728% | 6 | 194 | +62.222% |
| 2025-08-27 | 44.19 | 45.33 | 44.19 | 45.33 | +2.557% | 3 | 203 | +61.041% |
| 2025-08-26 | 43.50 | 44.20 | 43.50 | 44.20 | +2.624% | 2 | 202 | +65.158% |
| 2025-08-22 | 41.25 | 43.07 | 41.25 | 43.07 | +3.434% | 7 | 201 | +69.492% |
| 2025-08-20 | 40.75 | 41.90 | 40.75 | 41.64 | +6.496% | 13 | 199 | +75.312% |
| 2025-08-19 | 41.00 | 41.00 | 39.10 | 39.10 | -4.634% | 5 | 193 | +86.701% |
| 2025-08-18 | 40.86 | 41.00 | 40.86 | 41.00 | -1.679% | 11 | 191 | +78.049% |
| 2025-08-14 | 41.30 | 41.70 | 41.30 | 41.70 | -1.348% | 2 | 191 | +75.060% |
| 2025-08-13 | 42.50 | 42.50 | 42.27 | 42.27 | +4.370% | 3 | 190 | +72.699% |
| 2025-08-12 | 40.50 | 40.50 | 40.50 | 40.50 | -3.456% | 100 | 189 | +80.247% |
| 2025-08-11 | 41.20 | 41.95 | 41.20 | 41.95 | -7.087% | 3 | 194 | +74.017% |
| 2025-08-08 | 44.00 | 45.15 | 44.00 | 45.15 | +0.826% | 5 | 193 | +61.683% |
| 2025-08-07 | 43.84 | 44.78 | 43.84 | 44.78 | +1.773% | 3 | 190 | +63.019% |
| 2025-08-06 | 44.00 | 44.00 | 44.00 | 44.00 | +0.342% | 1 | 190 | +65.909% |
| 2025-08-05 | 44.50 | 44.50 | 43.80 | 43.85 | +2.983% | 165 | 190 | +66.477% |
| 2025-08-04 | 44.75 | 44.75 | 42.58 | 42.58 | +0.188% | 8 | 175 | +71.442% |
| 2025-08-01 | 42.00 | 42.50 | 42.00 | 42.50 | +6.570% | 51 | 176 | +71.765% |
| 2025-07-31 | 39.52 | 39.88 | 39.52 | 39.88 | +4.125% | 8 | 126 | +83.049% |
| 2025-07-30 | 38.30 | 40.00 | 38.14 | 38.30 | -6.971% | 24 | 118 | +90.601% |
| 2025-07-29 | 41.35 | 41.50 | 40.55 | 41.17 | -0.556% | 14 | 97 | +77.314% |
| 2025-07-28 | 41.50 | 41.50 | 40.02 | 41.40 | -0.838% | 11 | 104 | +76.329% |
| 2025-07-25 | 42.90 | 42.90 | 41.00 | 41.75 | -7.837% | 8 | 93 | +74.850% |
| 2025-07-24 | 44.40 | 46.40 | 44.40 | 45.30 | -2.371% | 16 | 86 | +61.148% |
| 2025-07-23 | 48.25 | 48.25 | 46.40 | 46.40 | -5.132% | 2 | 70 | +57.328% |
| 2025-07-22 | 47.65 | 48.91 | 47.65 | 48.91 | +5.183% | 8 | 68 | +49.254% |
| 2025-07-21 | 45.82 | 46.50 | 44.05 | 46.50 | 0.000% | 62 | 62 | +56.989% |