GLD270617C00295000
GLD Jun 17 2027 295.00 Call
optionOPRA
EODOct 30, 2026
74.87USD-25.391%(-25.48)1Vol28OI
GLD270617C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 74.87 | 74.87 | 74.87 | 74.87 | -25.391% | 1 | 27 | 0.000% |
| 2026-09-29 | 100.35 | 100.35 | 100.35 | 100.35 | +3.241% | 5 | 22 | -25.391% |
| 2026-09-28 | 97.20 | 97.20 | 97.20 | 97.20 | -17.022% | 1 | 22 | -22.973% |
| 2026-09-21 | 117.55 | 117.55 | 117.14 | 117.14 | +3.940% | 2 | 22 | -36.085% |
| 2026-09-14 | 112.70 | 112.70 | 112.70 | 112.70 | +7.847% | 1 | 22 | -33.567% |
| 2026-08-05 | 104.50 | 104.50 | 104.50 | 104.50 | +13.464% | 2 | 23 | -28.354% |
| 2026-07-31 | 92.10 | 92.10 | 92.10 | 92.10 | -39.630% | 2 | 22 | -18.708% |
| 2026-05-06 | 152.56 | 152.56 | 152.56 | 152.56 | +8.337% | 1 | 22 | -50.924% |
| 2026-04-28 | 140.82 | 140.82 | 140.82 | 140.82 | -8.713% | 1 | 23 | -46.833% |
| 2026-04-24 | 154.26 | 154.26 | 154.26 | 154.26 | +20.159% | 20 | 23 | -51.465% |
| 2026-03-24 | 128.38 | 128.38 | 128.38 | 128.38 | -33.205% | 1 | 43 | -41.681% |
| 2026-03-12 | 192.00 | 192.20 | 192.00 | 192.20 | +5.604% | 2 | 43 | -61.046% |
| 2026-02-03 | 182.00 | 182.00 | 182.00 | 182.00 | +19.344% | 2 | 43 | -58.863% |
| 2026-02-02 | 159.15 | 159.15 | 152.50 | 152.50 | -32.819% | 4 | 43 | -50.905% |
| 2026-01-29 | 227.00 | 227.00 | 227.00 | 227.00 | +11.204% | 1 | 39 | -67.018% |
| 2026-01-28 | 204.13 | 204.13 | 204.13 | 204.13 | +47.952% | 1 | 39 | -63.322% |
| 2025-12-26 | 139.44 | 139.44 | 137.97 | 137.97 | +14.204% | 3 | 40 | -45.735% |
| 2025-12-19 | 120.81 | 120.81 | 120.81 | 120.81 | +35.894% | 7 | 40 | -38.027% |
| 2025-11-04 | 88.90 | 88.90 | 88.90 | 88.90 | -5.636% | 2 | 40 | -15.782% |
| 2025-10-30 | 94.21 | 94.21 | 94.21 | 94.21 | -0.201% | 10 | 40 | -20.529% |
| 2025-10-29 | 94.40 | 94.40 | 94.40 | 94.40 | +5.830% | 1 | 35 | -20.689% |
| 2025-10-28 | 88.20 | 89.20 | 88.20 | 89.20 | -6.105% | 3 | 35 | -16.065% |
| 2025-10-22 | 95.00 | 95.00 | 95.00 | 95.00 | -6.863% | 1 | 33 | -21.189% |
| 2025-10-21 | 105.00 | 105.00 | 102.00 | 102.00 | -11.289% | 2 | 33 | -26.598% |
| 2025-10-16 | 115.65 | 115.65 | 114.98 | 114.98 | +23.435% | 2 | 33 | -34.884% |
| 2025-10-10 | 93.15 | 93.15 | 93.15 | 93.15 | -3.621% | 2 | 33 | -19.624% |
| 2025-10-08 | 96.84 | 96.84 | 96.65 | 96.65 | +8.596% | 2 | 33 | -22.535% |
| 2025-10-07 | 89.36 | 89.36 | 89.00 | 89.00 | +30.155% | 2 | 34 | -15.876% |
| 2025-09-16 | 67.00 | 68.38 | 67.00 | 68.38 | +3.559% | 2 | 35 | +9.491% |
| 2025-09-09 | 66.30 | 66.30 | 66.03 | 66.03 | +1.585% | 2 | 35 | +13.388% |
| 2025-09-08 | 64.45 | 65.00 | 64.45 | 65.00 | +7.296% | 2 | 37 | +15.185% |
| 2025-09-05 | 60.84 | 60.84 | 60.58 | 60.58 | +3.644% | 2 | 35 | +23.589% |
| 2025-09-04 | 57.75 | 58.45 | 57.75 | 58.45 | +1.652% | 2 | 33 | +28.092% |
| 2025-09-02 | 57.50 | 57.50 | 57.50 | 57.50 | +30.504% | 1 | 33 | +30.209% |
| 2025-08-21 | 44.06 | 44.06 | 44.06 | 44.06 | -0.989% | 2 | 32 | +69.927% |
| 2025-08-14 | 44.50 | 44.50 | 44.50 | 44.50 | -7.867% | 1 | 30 | +68.247% |
| 2025-08-08 | 48.50 | 48.50 | 48.30 | 48.30 | +1.577% | 2 | 29 | +55.010% |
| 2025-08-04 | 47.55 | 47.55 | 47.55 | 47.55 | +3.912% | 21 | 27 | +57.455% |
| 2025-08-01 | 45.76 | 45.76 | 45.76 | 45.76 | +6.344% | 1 | 6 | +63.615% |
| 2025-07-30 | 42.50 | 43.03 | 42.50 | 43.03 | -4.378% | 5 | 5 | +73.995% |
| 2025-07-25 | 44.00 | 45.00 | 44.00 | 45.00 | -9.366% | 5 | 7 | +66.378% |
| 2025-07-23 | 49.65 | 49.65 | 49.65 | 49.65 | -5.698% | 1 | 3 | +50.796% |
| 2025-07-22 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000% | 2 | 2 | +42.203% |