GLD270617C00285000
GLD Jun 17 2027 285.00 Call
optionOPRA
EODOct 29, 2026
94.10USD-13.136%(-14.23)2Vol42OI
GLD270617C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 94.10 | 94.10 | 94.10 | 94.10 | -13.136% | 2 | 41 | 0.000% |
| 2026-10-16 | 108.33 | 108.33 | 108.33 | 108.33 | -1.114% | 1 | 40 | -13.136% |
| 2026-09-29 | 109.55 | 109.55 | 109.55 | 109.55 | -13.248% | 1 | 40 | -14.103% |
| 2026-09-21 | 126.70 | 126.70 | 126.28 | 126.28 | +6.296% | 2 | 39 | -25.483% |
| 2026-09-14 | 118.80 | 118.80 | 118.80 | 118.80 | +14.639% | 2 | 39 | -20.791% |
| 2026-07-27 | 103.63 | 103.63 | 103.63 | 103.63 | -4.796% | 1 | 38 | -9.196% |
| 2026-07-09 | 108.85 | 108.85 | 108.85 | 108.85 | -3.587% | 1 | 37 | -13.551% |
| 2026-06-23 | 112.90 | 112.90 | 112.90 | 112.90 | -34.054% | 1 | 37 | -16.652% |
| 2026-04-09 | 171.20 | 171.20 | 171.20 | 171.20 | +2.515% | 5 | 42 | -45.035% |
| 2026-04-08 | 167.00 | 167.00 | 167.00 | 167.00 | +5.696% | 5 | 42 | -43.653% |
| 2026-03-31 | 158.08 | 158.08 | 158.00 | 158.00 | +16.134% | 3 | 38 | -40.443% |
| 2026-03-23 | 136.05 | 136.05 | 136.05 | 136.05 | -12.112% | 1 | 39 | -30.834% |
| 2026-03-19 | 154.80 | 154.80 | 154.80 | 154.80 | -21.956% | 5 | 39 | -39.212% |
| 2026-01-26 | 198.35 | 198.35 | 198.35 | 198.35 | +18.065% | 5 | 39 | -52.559% |
| 2026-01-20 | 168.00 | 168.00 | 168.00 | 168.00 | +32.806% | 2 | 44 | -43.988% |
| 2025-12-12 | 126.50 | 126.50 | 126.50 | 126.50 | +15.631% | 5 | 44 | -25.613% |
| 2025-11-20 | 109.40 | 109.40 | 109.40 | 109.40 | +8.586% | 1 | 39 | -13.985% |
| 2025-10-30 | 100.75 | 100.75 | 100.75 | 100.75 | -9.029% | 7 | 38 | -6.600% |
| 2025-10-21 | 118.50 | 118.50 | 110.75 | 110.75 | -11.222% | 7 | 45 | -15.034% |
| 2025-10-17 | 124.75 | 124.75 | 124.75 | 124.75 | +6.779% | 1 | 45 | -24.569% |
| 2025-10-15 | 116.83 | 116.83 | 116.83 | 116.83 | +29.797% | 2 | 44 | -19.456% |
| 2025-10-01 | 90.01 | 90.01 | 90.01 | 90.01 | +2.728% | 2 | 45 | +4.544% |
| 2025-09-29 | 87.62 | 87.62 | 87.62 | 87.62 | +9.116% | 1 | 44 | +7.396% |
| 2025-09-24 | 80.30 | 80.30 | 80.30 | 80.30 | +8.514% | 2 | 44 | +17.186% |
| 2025-09-17 | 74.00 | 74.00 | 74.00 | 74.00 | -1.056% | 10 | 46 | +27.162% |
| 2025-09-15 | 74.55 | 74.79 | 74.55 | 74.79 | +4.895% | 14 | 46 | +25.819% |
| 2025-09-11 | 71.30 | 71.30 | 71.30 | 71.30 | -0.972% | 1 | 57 | +31.978% |
| 2025-09-10 | 72.62 | 72.62 | 72.00 | 72.00 | -1.370% | 16 | 57 | +30.694% |
| 2025-09-09 | 75.00 | 75.00 | 73.00 | 73.00 | +34.265% | 28 | 41 | +28.904% |
| 2025-08-27 | 54.37 | 54.37 | 54.37 | 54.37 | +7.345% | 1 | 13 | +73.073% |
| 2025-08-20 | 50.89 | 50.89 | 50.65 | 50.65 | +0.297% | 2 | 13 | +85.785% |
| 2025-08-15 | 50.41 | 50.50 | 50.41 | 50.50 | +0.698% | 6 | 11 | +86.337% |
| 2025-08-12 | 50.15 | 50.15 | 50.15 | 50.15 | -2.621% | 1 | 5 | +87.637% |
| 2025-08-11 | 51.50 | 51.50 | 51.50 | 51.50 | -5.522% | 2 | 4 | +82.718% |
| 2025-08-08 | 54.51 | 54.51 | 54.51 | 54.51 | -3.128% | 1 | 2 | +72.629% |
| 2025-07-21 | 56.27 | 56.27 | 56.27 | 56.27 | 0.000% | 1 | 1 | +67.229% |