Dark

GLD20270617C280
GLD Jun 17 2027 280.00 Call (GLD270617C00280000)
option OPRA

Inactive

Aug 31, 2026

137.00-11.840%(-18.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	137.0000	137.0000	137.0000	137.0000	-11.840%	1	93	0.000%
2026-08-25	155.4000	155.4000	155.4000	155.4000	+18.040%	1	94	-11.840%
2026-08-13	131.6500	131.6500	131.6500	131.6500	-2.445%	1	94	+4.064%
2026-08-10	132.5000	134.9500	132.5000	134.9500	+30.702%	2	94	+1.519%
2026-08-03	104.2500	104.2500	103.2500	103.2500	-0.721%	29	94	+32.688%
2026-07-20	104.0000	104.0000	104.0000	104.0000	-1.188%	1	83	+31.731%
2026-06-25	105.2500	105.2500	105.2500	105.2500	-10.288%	3	82	+30.166%
2026-06-23	117.3200	117.3200	117.3200	117.3200	+3.003%	1	82	+16.775%
2026-06-11	111.0300	113.9000	111.0300	113.9000	+1.915%	7	82	+20.281%
2026-06-10	111.7600	111.7600	111.7600	111.7600	-17.642%	1	82	+22.584%
2026-06-05	135.7000	135.7000	135.7000	135.7000	-9.563%	10	81	+0.958%
2026-05-29	150.0500	150.0500	150.0500	150.0500	+3.483%	1	91	-8.697%
2026-05-28	145.0000	145.0000	145.0000	145.0000	-12.440%	5	91	-5.517%
2026-04-02	166.6000	166.8600	165.6000	165.6000	+16.587%	3	91	-17.271%
2026-03-26	142.0400	142.0400	142.0400	142.0400	-12.050%	15	91	-3.548%
2026-03-19	161.5000	161.5000	161.5000	161.5000	-11.507%	1	106	-15.170%
2026-03-18	182.5000	182.5000	182.5000	182.5000	-11.248%	10	105	-24.932%
2026-03-05	205.6300	205.6300	205.6300	205.6300	-2.104%	3	115	-33.375%
2026-03-04	210.0000	210.0500	210.0000	210.0500	-1.869%	25	115	-34.777%
2026-02-25	214.0500	214.0500	214.0500	214.0500	+13.965%	2	130	-35.996%
2026-02-04	187.8200	187.8200	187.8200	187.8200	+1.938%	1	130	-27.058%
2026-02-03	184.2500	184.2500	184.2500	184.2500	-17.469%	1	130	-25.645%
2026-01-29	210.3500	226.5000	210.3500	223.2500	+10.866%	6	130	-38.634%
2026-01-26	201.3700	201.3700	201.3700	201.3700	+5.088%	1	130	-31.966%
2026-01-23	191.6200	191.6200	191.6200	191.6200	+2.350%	1	131	-28.504%
2026-01-22	187.2100	187.3900	187.2100	187.2200	+8.376%	10	131	-26.824%
2026-01-20	172.1800	172.7500	172.1800	172.7500	+19.600%	2	131	-20.695%
2026-01-05	143.0500	144.8900	142.5900	144.4400	+8.195%	6	128	-5.151%
2025-12-31	133.5000	133.5000	133.5000	133.5000	-3.191%	1	128	+2.622%
2025-12-30	137.9000	137.9000	137.9000	137.9000	-8.953%	1	128	-0.653%
2025-12-26	151.4600	151.4600	151.4600	151.4600	+21.489%	1	127	-9.547%
2025-12-09	124.6700	124.6700	124.6700	124.6700	+9.456%	1	127	+9.890%
2025-11-19	113.9000	113.9000	113.9000	113.9000	-7.706%	1	128	+20.281%
2025-11-12	123.4100	123.4100	123.4100	123.4100	+6.315%	4	127	+11.012%
2025-10-21	116.0900	116.0900	116.0800	116.0800	-6.387%	5	129	+18.022%
2025-10-17	124.0000	124.0000	124.0000	124.0000	-3.034%	1	126	+10.484%
2025-10-16	127.8800	127.8800	127.8800	127.8800	+18.047%	1	127	+7.132%
2025-10-08	109.2300	109.2300	108.3300	108.3300	+8.602%	7	133	+26.465%
2025-10-06	99.7500	99.7500	99.7500	99.7500	+7.200%	3	134	+37.343%
2025-10-02	91.2500	93.0500	91.2500	93.0500	-2.637%	3	134	+47.233%
2025-10-01	94.7700	95.5700	94.7700	95.5700	+5.836%	22	132	+43.350%
2025-09-29	90.3000	90.3000	90.3000	90.3000	+8.338%	2	141	+51.717%
2025-09-25	83.3500	83.3500	83.3500	83.3500	-2.912%	1	143	+64.367%
2025-09-24	85.8500	85.8500	85.8500	85.8500	+10.774%	1	142	+59.581%
2025-09-17	77.3000	77.5000	77.3000	77.5000	-1.022%	3	143	+76.774%
2025-09-16	78.3000	78.3000	78.3000	78.3000	+2.608%	3	142	+74.968%
2025-09-12	76.5000	76.5000	76.3100	76.3100	+1.747%	5	145	+79.531%
2025-09-11	74.2000	75.4800	74.2000	75.0000	+1.764%	4	140	+82.667%
2025-09-09	75.8100	75.8100	73.7000	73.7000	-1.615%	4	143	+85.889%
2025-09-08	75.5800	75.5800	74.9100	74.9100	+5.211%	6	143	+82.886%
2025-09-05	71.2000	71.8500	71.2000	71.2000	+3.188%	6	143	+92.416%
2025-09-04	68.6200	69.4900	68.6200	69.0000	-3.766%	14	141	+98.551%
2025-09-03	70.2500	72.0000	70.2500	71.7000	+4.336%	25	136	+91.074%
2025-09-02	67.1500	68.7200	67.1500	68.7200	+11.995%	56	111	+99.360%
2025-08-29	61.7800	61.7800	61.3600	61.3600	+3.300%	7	66	+123.272%
2025-08-28	58.5000	59.8700	58.5000	59.4000	+3.955%	4	66	+130.640%
2025-08-27	56.9300	57.1400	56.9300	57.1400	+2.017%	11	64	+139.762%
2025-08-25	56.0100	56.0100	56.0100	56.0100	-1.304%	11	65	+144.599%
2025-08-22	56.7500	56.7500	56.7500	56.7500	+4.685%	11	76	+141.410%
2025-08-20	54.2100	54.2100	54.2100	54.2100	+0.950%	3	65	+152.721%
2025-08-18	53.5000	53.7000	53.5000	53.7000	-1.196%	3	62	+155.121%
2025-08-15	54.0900	54.3500	54.0900	54.3500	+1.380%	6	59	+152.070%
2025-08-14	54.1100	54.1100	53.6100	53.6100	-2.880%	3	53	+155.549%
2025-08-13	55.2000	55.2000	55.2000	55.2000	+0.859%	2	52	+148.188%
2025-08-12	53.7100	55.0900	53.2000	54.7300	+0.792%	16	54	+150.320%
2025-08-11	54.4900	55.3000	54.3000	54.3000	-6.428%	3	40	+152.302%
2025-08-08	59.1000	59.1000	58.0300	58.0300	+2.527%	6	38	+136.085%
2025-08-06	56.6000	56.6000	56.6000	56.6000	-1.325%	2	38	+142.049%
2025-08-05	57.3700	57.3700	57.3600	57.3600	+0.526%	2	36	+138.842%
2025-08-04	57.0600	57.0600	57.0600	57.0600	+3.332%	1	34	+140.098%
2025-08-01	55.2200	55.2200	55.2200	55.2200	+7.474%	1	33	+148.099%
2025-07-31	51.3800	51.3800	51.3800	51.3800	-2.837%	1	32	+166.641%
2025-07-30	52.8800	52.8800	52.8800	52.8800	-1.820%	1	31	+159.077%
2025-07-29	53.5600	54.7000	53.5600	53.8600	-0.810%	13	30	+154.363%
2025-07-28	54.1300	54.3000	53.9000	54.3000	-0.731%	4	17	+152.302%
2025-07-25	54.2300	54.7000	54.2300	54.7000	-7.099%	2	14	+150.457%
2025-07-23	61.0000	61.0000	58.8800	58.8800	0.000%	12	12	+132.677%

.dark-mode .vTqD0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTqD0Y{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C280GLD Jun 17 2027 280.00 Call (GLD270617C00280000)option OPRA

GLD20270617C280
GLD Jun 17 2027 280.00 Call (GLD270617C00280000)
option OPRA