GLD270617C00275000
GLD Jun 17 2027 275.00 Call
optionOPRA
InactiveSep 21, 2026
135.52USD+1.134%(+1.52)2Vol44OI
GLD270617C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 135.95 | 135.95 | 135.52 | 135.52 | +1.134% | 2 | 43 | 0.000% |
| 2026-09-16 | 134.00 | 134.00 | 134.00 | 134.00 | -8.288% | 1 | 44 | +1.134% |
| 2026-09-03 | 146.11 | 146.11 | 146.11 | 146.11 | -8.315% | 2 | 44 | -7.248% |
| 2026-08-27 | 159.36 | 159.36 | 159.36 | 159.36 | -3.007% | 1 | 44 | -14.960% |
| 2026-08-24 | 164.30 | 164.30 | 164.30 | 164.30 | +22.111% | 1 | 44 | -17.517% |
| 2026-08-07 | 134.52 | 134.55 | 134.52 | 134.55 | +19.102% | 2 | 44 | +0.721% |
| 2026-07-21 | 112.97 | 112.97 | 112.97 | 112.97 | -8.080% | 1 | 44 | +19.961% |
| 2026-06-11 | 122.90 | 122.90 | 122.90 | 122.90 | +3.147% | 1 | 45 | +10.269% |
| 2026-06-10 | 119.15 | 119.15 | 119.15 | 119.15 | -13.345% | 1 | 45 | +13.739% |
| 2026-06-08 | 137.50 | 137.50 | 137.50 | 137.50 | -10.101% | 1 | 45 | -1.440% |
| 2026-06-02 | 152.95 | 152.95 | 152.95 | 152.95 | -2.424% | 1 | 44 | -11.396% |
| 2026-05-20 | 156.75 | 156.75 | 156.75 | 156.75 | -12.111% | 10 | 34 | -13.544% |
| 2026-04-10 | 178.35 | 178.35 | 178.35 | 178.35 | +7.053% | 15 | 34 | -24.015% |
| 2026-04-07 | 166.60 | 166.60 | 166.60 | 166.60 | -17.032% | 1 | 19 | -18.655% |
| 2026-02-13 | 200.80 | 200.80 | 200.80 | 200.80 | +6.384% | 2 | 17 | -32.510% |
| 2026-02-03 | 188.75 | 188.75 | 188.75 | 188.75 | +38.086% | 1 | 17 | -28.201% |
| 2025-12-15 | 136.69 | 136.69 | 136.69 | 136.69 | +8.916% | 1 | 17 | -0.856% |
| 2025-10-15 | 125.50 | 125.50 | 125.50 | 125.50 | +10.748% | 5 | 17 | +7.984% |
| 2025-10-08 | 113.32 | 113.32 | 113.32 | 113.32 | +6.805% | 10 | 23 | +19.591% |
| 2025-10-06 | 106.10 | 106.10 | 106.10 | 106.10 | +8.431% | 1 | 23 | +27.729% |
| 2025-09-30 | 96.64 | 97.85 | 96.64 | 97.85 | +6.998% | 2 | 23 | +38.498% |
| 2025-09-26 | 91.45 | 91.45 | 91.45 | 91.45 | +3.838% | 10 | 22 | +48.190% |
| 2025-09-22 | 88.07 | 88.07 | 88.07 | 88.07 | +6.622% | 2 | 12 | +53.878% |
| 2025-09-15 | 83.16 | 83.16 | 82.40 | 82.60 | +3.965% | 21 | 10 | +64.068% |
| 2025-09-09 | 79.45 | 79.45 | 79.45 | 79.45 | -1.059% | 1 | 11 | +70.573% |
| 2025-09-08 | 80.34 | 80.34 | 80.30 | 80.30 | +10.000% | 2 | 11 | +68.767% |
| 2025-09-04 | 72.50 | 73.00 | 72.50 | 73.00 | +26.516% | 2 | 9 | +85.644% |
| 2025-08-15 | 57.70 | 57.70 | 57.70 | 57.70 | -0.534% | 1 | 7 | +134.870% |
| 2025-08-13 | 58.85 | 58.85 | 58.01 | 58.01 | +2.040% | 2 | 6 | +133.615% |
| 2025-08-12 | 56.85 | 56.85 | 56.85 | 56.85 | -3.644% | 1 | 6 | +138.382% |
| 2025-07-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 5 | 5 | +129.695% |