GLD270617C00270000
GLD Jun 17 2027 270.00 Call
optionOPRA
EODOct 30, 2026
96.00USD-12.401%(-13.59)1Vol16OI
GLD270617C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 96.00 | 96.00 | 96.00 | 96.00 | -12.401% | 1 | 16 | 0.000% |
| 2026-10-28 | 109.59 | 109.59 | 109.59 | 109.59 | -2.975% | 1 | 16 | -12.401% |
| 2026-10-22 | 112.95 | 112.95 | 112.95 | 112.95 | -20.317% | 1 | 15 | -15.007% |
| 2026-08-13 | 141.75 | 141.75 | 141.75 | 141.75 | +16.667% | 1 | 14 | -32.275% |
| 2026-06-10 | 121.84 | 121.84 | 121.50 | 121.50 | -25.483% | 2 | 12 | -20.988% |
| 2026-03-19 | 163.05 | 163.05 | 163.05 | 163.05 | -25.886% | 1 | 12 | -41.122% |
| 2026-02-23 | 220.00 | 220.00 | 220.00 | 220.00 | +9.830% | 1 | 13 | -56.364% |
| 2026-01-23 | 200.31 | 200.31 | 200.31 | 200.31 | +28.626% | 2 | 14 | -52.074% |
| 2026-01-08 | 155.72 | 155.73 | 155.72 | 155.73 | +17.754% | 3 | 16 | -38.355% |
| 2025-11-28 | 132.25 | 132.25 | 132.25 | 132.25 | +15.836% | 2 | 13 | -27.410% |
| 2025-11-05 | 114.17 | 114.17 | 114.17 | 114.17 | -6.072% | 2 | 15 | -15.915% |
| 2025-10-21 | 121.55 | 121.55 | 121.55 | 121.55 | +18.585% | 1 | 13 | -21.020% |
| 2025-10-01 | 102.50 | 102.50 | 102.50 | 102.50 | +6.693% | 2 | 13 | -6.341% |
| 2025-09-26 | 96.32 | 96.32 | 96.07 | 96.07 | +4.322% | 2 | 15 | -0.073% |
| 2025-09-22 | 92.09 | 92.09 | 92.09 | 92.09 | +8.815% | 6 | 13 | +4.246% |
| 2025-09-10 | 84.50 | 84.63 | 84.50 | 84.63 | +1.111% | 6 | 19 | +13.435% |
| 2025-09-09 | 83.70 | 83.70 | 83.70 | 83.70 | +0.541% | 2 | 13 | +14.695% |
| 2025-09-08 | 83.25 | 83.25 | 83.25 | 83.25 | +6.799% | 1 | 13 | +15.315% |
| 2025-09-04 | 77.95 | 77.95 | 77.95 | 77.95 | +21.607% | 1 | 13 | +23.156% |
| 2025-08-26 | 64.10 | 64.10 | 64.10 | 64.10 | +3.638% | 1 | 12 | +49.766% |
| 2025-08-20 | 61.85 | 61.85 | 61.85 | 61.85 | +3.135% | 1 | 12 | +55.214% |
| 2025-08-19 | 61.33 | 61.33 | 59.97 | 59.97 | -1.576% | 3 | 11 | +60.080% |
| 2025-08-18 | 60.93 | 60.93 | 60.93 | 60.93 | -0.846% | 2 | 10 | +57.558% |
| 2025-08-15 | 61.45 | 61.45 | 61.45 | 61.45 | -1.837% | 2 | 8 | +56.225% |
| 2025-08-13 | 62.60 | 62.60 | 62.60 | 62.60 | -2.492% | 1 | 6 | +53.355% |
| 2025-08-06 | 64.60 | 64.90 | 64.20 | 64.20 | +7.809% | 3 | 5 | +49.533% |
| 2025-07-30 | 59.55 | 59.55 | 59.55 | 59.55 | -16.008% | 1 | 2 | +61.209% |
| 2025-07-22 | 70.90 | 70.90 | 70.90 | 70.90 | +7.473% | 1 | 2 | +35.402% |
| 2025-07-21 | 66.53 | 66.53 | 65.97 | 65.97 | 0.000% | 2 | 1 | +45.521% |