GLD270617C00265000
GLD Jun 17 2027 265.00 Call
optionOPRA
InactiveJun 8, 2026
147.70USD-30.340%(-64.33)1Vol5OI
GLD270617C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 147.70 | 147.70 | 147.70 | 147.70 | -30.340% | 1 | 5 | 0.000% |
| 2026-02-10 | 213.13 | 213.13 | 212.03 | 212.03 | +13.903% | 2 | 5 | -30.340% |
| 2026-01-20 | 186.15 | 186.15 | 186.15 | 186.15 | +6.811% | 5 | 7 | -20.655% |
| 2026-01-12 | 174.28 | 174.28 | 174.28 | 174.28 | +30.060% | 1 | 10 | -15.251% |
| 2025-10-21 | 134.00 | 134.00 | 134.00 | 134.00 | -0.372% | 1 | 10 | +10.224% |
| 2025-10-15 | 134.50 | 134.50 | 134.50 | 134.50 | +9.608% | 1 | 10 | +9.814% |
| 2025-10-09 | 122.71 | 122.71 | 122.71 | 122.71 | +1.162% | 5 | 11 | +20.365% |
| 2025-10-08 | 121.30 | 121.30 | 121.30 | 121.30 | +4.120% | 1 | 17 | +21.764% |
| 2025-10-07 | 116.50 | 116.50 | 116.50 | 116.50 | +1.481% | 2 | 17 | +26.781% |
| 2025-10-06 | 113.00 | 114.80 | 113.00 | 114.80 | +9.094% | 2 | 16 | +28.659% |
| 2025-10-02 | 105.23 | 105.23 | 105.23 | 105.23 | +11.272% | 1 | 14 | +40.359% |
| 2025-09-22 | 94.82 | 94.84 | 94.57 | 94.57 | +3.017% | 3 | 13 | +56.181% |
| 2025-09-19 | 91.80 | 91.80 | 91.80 | 91.80 | +3.787% | 1 | 13 | +60.893% |
| 2025-09-09 | 88.45 | 88.45 | 88.45 | 88.45 | +5.298% | 1 | 12 | +66.987% |
| 2025-09-03 | 84.00 | 84.00 | 84.00 | 84.00 | +15.147% | 1 | 11 | +75.833% |
| 2025-08-29 | 73.00 | 73.00 | 72.95 | 72.95 | +8.476% | 6 | 4 | +102.467% |
| 2025-08-27 | 68.19 | 68.19 | 67.25 | 67.25 | +0.373% | 3 | 4 | +119.628% |
| 2025-08-25 | 67.00 | 67.00 | 67.00 | 67.00 | +0.919% | 1 | 2 | +120.448% |
| 2025-08-11 | 66.39 | 66.39 | 66.39 | 66.39 | 0.000% | 1 | 1 | +122.473% |