GLD270617C00260000
GLD Jun 17 2027 260.00 Call
optionOPRA
InactiveAug 26, 2026
171.62USD+7.397%(+11.82)1Vol16OI
GLD270617C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 171.62 | 171.62 | 171.62 | 171.62 | +7.397% | 1 | 16 | 0.000% |
| 2026-08-19 | 159.80 | 159.80 | 159.80 | 159.80 | +31.794% | 1 | 15 | +7.397% |
| 2026-07-13 | 121.23 | 121.25 | 121.23 | 121.25 | -13.418% | 6 | 19 | +41.542% |
| 2026-06-12 | 140.04 | 140.04 | 140.04 | 140.04 | +6.632% | 1 | 20 | +22.551% |
| 2026-06-10 | 131.33 | 131.33 | 131.33 | 131.33 | -20.809% | 2 | 20 | +30.678% |
| 2026-06-04 | 165.84 | 165.84 | 165.84 | 165.84 | -15.241% | 1 | 20 | +3.485% |
| 2026-04-20 | 195.66 | 195.66 | 195.66 | 195.66 | -14.203% | 3 | 20 | -12.287% |
| 2026-03-06 | 228.05 | 228.05 | 228.05 | 228.05 | +39.968% | 1 | 18 | -24.745% |
| 2026-01-05 | 164.00 | 164.00 | 162.93 | 162.93 | +4.677% | 2 | 18 | +5.334% |
| 2025-12-30 | 155.65 | 155.65 | 155.65 | 155.65 | +0.096% | 1 | 18 | +10.260% |
| 2025-12-18 | 155.50 | 155.50 | 155.50 | 155.50 | +7.949% | 1 | 18 | +10.367% |
| 2025-12-01 | 144.05 | 144.05 | 144.05 | 144.05 | +17.630% | 1 | 19 | +19.139% |
| 2025-10-27 | 122.46 | 122.46 | 122.46 | 122.46 | -3.423% | 1 | 18 | +40.144% |
| 2025-10-22 | 126.80 | 126.80 | 126.80 | 126.80 | -13.169% | 1 | 18 | +35.347% |
| 2025-10-17 | 146.03 | 146.03 | 146.03 | 146.03 | +1.410% | 1 | 17 | +17.524% |
| 2025-10-16 | 144.00 | 144.00 | 144.00 | 144.00 | +19.008% | 1 | 17 | +19.181% |
| 2025-10-10 | 121.00 | 121.00 | 121.00 | 121.00 | +1.638% | 1 | 17 | +41.835% |
| 2025-10-09 | 119.05 | 119.05 | 119.05 | 119.05 | +0.532% | 5 | 17 | +44.158% |
| 2025-10-06 | 118.42 | 118.42 | 118.42 | 118.42 | +13.560% | 1 | 12 | +44.925% |
| 2025-09-23 | 104.28 | 104.28 | 104.28 | 104.28 | +3.916% | 1 | 11 | +64.576% |
| 2025-09-22 | 100.35 | 100.35 | 100.35 | 100.35 | +8.323% | 6 | 11 | +71.021% |
| 2025-09-09 | 92.64 | 92.64 | 92.64 | 92.64 | -0.441% | 1 | 5 | +85.255% |
| 2025-09-08 | 93.05 | 93.05 | 93.05 | 93.05 | +6.185% | 1 | 6 | +84.438% |
| 2025-09-03 | 86.80 | 87.63 | 86.80 | 87.63 | +8.185% | 3 | 5 | +95.846% |
| 2025-09-02 | 80.10 | 81.00 | 80.10 | 81.00 | +9.756% | 2 | 7 | +111.877% |
| 2025-08-28 | 73.80 | 73.80 | 73.80 | 73.80 | +3.681% | 1 | 5 | +132.547% |
| 2025-08-25 | 71.18 | 71.18 | 71.18 | 71.18 | +1.686% | 1 | 4 | +141.107% |
| 2025-08-01 | 69.56 | 70.56 | 69.56 | 70.00 | 0.000% | 4 | 3 | +145.171% |