GLD270617C00255000
GLD Jun 17 2027 255.00 Call
optionOPRA
EODOct 29, 2026
121.94USD-31.510%(-56.10)2Vol15OI
GLD270617C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 121.95 | 121.95 | 121.94 | 121.94 | -31.510% | 2 | 14 | 0.000% |
| 2026-08-25 | 178.04 | 178.04 | 178.04 | 178.04 | +1.737% | 1 | 14 | -31.510% |
| 2026-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | +9.034% | 1 | 15 | -30.320% |
| 2026-08-17 | 160.50 | 160.50 | 160.50 | 160.50 | +29.435% | 2 | 17 | -24.025% |
| 2026-07-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 1 | 16 | -1.661% |
| 2026-06-24 | 124.00 | 124.00 | 124.00 | 124.00 | -11.429% | 2 | 14 | -1.661% |
| 2026-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | -18.605% | 1 | 13 | -12.900% |
| 2026-05-19 | 172.00 | 172.00 | 172.00 | 172.00 | +4.559% | 1 | 12 | -29.105% |
| 2026-03-23 | 164.50 | 164.50 | 164.50 | 164.50 | -10.598% | 1 | 12 | -25.872% |
| 2026-03-19 | 184.60 | 184.60 | 184.00 | 184.00 | -14.669% | 2 | 11 | -33.728% |
| 2026-03-16 | 215.63 | 215.63 | 215.63 | 215.63 | +13.192% | 1 | 9 | -43.449% |
| 2026-02-02 | 199.39 | 199.39 | 190.50 | 190.50 | -6.158% | 2 | 10 | -35.990% |
| 2026-01-21 | 205.00 | 205.00 | 203.00 | 203.00 | +20.511% | 2 | 9 | -39.931% |
| 2026-01-07 | 168.45 | 168.45 | 168.45 | 168.45 | +32.460% | 2 | 9 | -27.611% |
| 2025-11-05 | 127.17 | 127.17 | 127.17 | 127.17 | -7.761% | 2 | 9 | -4.113% |
| 2025-10-24 | 137.87 | 137.87 | 137.87 | 137.87 | +18.120% | 1 | 10 | -11.554% |
| 2025-10-03 | 116.72 | 116.72 | 116.72 | 116.72 | +16.255% | 2 | 10 | +4.472% |
| 2025-09-17 | 99.53 | 100.40 | 99.53 | 100.40 | +4.638% | 4 | 8 | +21.454% |
| 2025-09-10 | 95.95 | 95.95 | 95.95 | 95.95 | +4.464% | 2 | 7 | +27.087% |
| 2025-09-05 | 91.85 | 91.85 | 91.85 | 91.85 | +4.197% | 1 | 9 | +32.760% |
| 2025-09-02 | 88.15 | 88.15 | 88.15 | 88.15 | +20.095% | 2 | 10 | +38.332% |
| 2025-08-14 | 73.40 | 73.40 | 73.40 | 73.40 | -2.910% | 2 | 8 | +66.131% |
| 2025-08-04 | 76.05 | 76.05 | 75.60 | 75.60 | +2.717% | 2 | 6 | +61.296% |
| 2025-08-01 | 73.60 | 73.60 | 73.60 | 73.60 | +1.657% | 3 | 6 | +65.679% |
| 2025-07-29 | 72.40 | 72.40 | 72.40 | 72.40 | -1.497% | 3 | 9 | +68.425% |
| 2025-07-25 | 74.90 | 74.90 | 73.50 | 73.50 | -7.547% | 4 | 6 | +65.905% |
| 2025-07-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.000% | 2 | 2 | +53.384% |