GLD270617C00245000
GLD Jun 17 2027 245.00 Call
optionOPRA
InactiveSep 29, 2026
146.44USD-26.227%(-52.06)1Vol2OI
GLD270617C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 146.44 | 146.44 | 146.44 | 146.44 | -26.227% | 1 | 2 | 0.000% |
| 2026-04-02 | 198.50 | 198.50 | 198.50 | 198.50 | +5.529% | 3 | 4 | -26.227% |
| 2026-03-25 | 188.10 | 188.10 | 188.10 | 188.10 | -12.917% | 3 | 4 | -22.148% |
| 2026-01-30 | 214.00 | 216.00 | 212.84 | 216.00 | -8.397% | 4 | 2 | -32.204% |
| 2026-01-26 | 234.51 | 235.80 | 234.51 | 235.80 | 0.000% | 3 | 3 | -37.897% |