GLD270617C00240000
GLD Jun 17 2027 240.00 Call
optionOPRA
InactiveSep 29, 2026
151.70USD+5.795%(+8.31)1Vol8OI
GLD270617C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 151.70 | 151.70 | 151.70 | 151.70 | +5.795% | 1 | 9 | 0.000% |
| 2026-07-24 | 143.43 | 143.45 | 143.36 | 143.39 | +1.436% | 4 | 5 | +5.795% |
| 2026-07-15 | 141.36 | 141.36 | 141.36 | 141.36 | -4.305% | 1 | 4 | +7.315% |
| 2026-06-10 | 147.72 | 147.72 | 147.72 | 147.72 | -37.959% | 1 | 3 | +2.694% |
| 2026-03-09 | 238.10 | 238.10 | 238.10 | 238.10 | +15.213% | 3 | 3 | -36.287% |
| 2026-01-30 | 206.66 | 206.66 | 206.66 | 206.66 | -14.071% | 1 | 2 | -26.594% |
| 2026-01-26 | 240.50 | 240.50 | 240.50 | 240.50 | +48.916% | 1 | 2 | -36.923% |
| 2025-12-11 | 161.50 | 161.50 | 161.50 | 161.50 | +7.459% | 1 | 1 | -6.068% |
| 2025-10-21 | 150.29 | 150.29 | 150.29 | 150.29 | +18.863% | 1 | 1 | +0.938% |
| 2025-09-29 | 126.44 | 126.44 | 126.44 | 126.44 | +25.499% | 1 | 1 | +19.978% |
| 2025-09-02 | 100.75 | 100.75 | 100.75 | 100.75 | +11.795% | 1 | 2 | +50.571% |
| 2025-07-21 | 90.36 | 90.36 | 90.12 | 90.12 | 0.000% | 2 | 1 | +68.331% |