GLD270617C00235000
GLD Jun 17 2027 235.00 Call
optionOPRA
InactiveSep 29, 2026
156.12USD+2.380%(+3.63)1Vol12OI
GLD270617C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 156.12 | 156.12 | 156.12 | 156.12 | +2.380% | 1 | 12 | 0.000% |
| 2026-06-10 | 152.49 | 152.49 | 152.49 | 152.49 | -35.579% | 1 | 11 | +2.380% |
| 2026-02-19 | 236.71 | 236.71 | 236.71 | 236.71 | +10.031% | 10 | 11 | -34.046% |
| 2026-01-30 | 215.13 | 215.13 | 215.13 | 215.13 | +28.054% | 1 | 11 | -27.430% |
| 2025-12-01 | 168.00 | 168.00 | 168.00 | 168.00 | +18.854% | 5 | 12 | -7.071% |
| 2025-11-04 | 141.35 | 141.35 | 141.35 | 141.35 | -6.945% | 1 | 12 | +10.449% |
| 2025-10-22 | 149.31 | 151.90 | 149.31 | 151.90 | -1.854% | 2 | 12 | +2.778% |
| 2025-10-21 | 154.77 | 154.77 | 154.77 | 154.77 | +14.704% | 1 | 12 | +0.872% |
| 2025-10-03 | 134.93 | 134.93 | 134.93 | 134.93 | +16.319% | 1 | 11 | +15.704% |
| 2025-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | +7.847% | 1 | 11 | +34.586% |
| 2025-09-03 | 107.56 | 107.56 | 107.56 | 107.56 | +21.276% | 10 | 11 | +45.147% |
| 2025-08-18 | 88.69 | 88.69 | 88.69 | 88.69 | 0.000% | 1 | 1 | +76.029% |