GLD270617C00230000
GLD Jun 17 2027 230.00 Call
optionOPRA
InactiveSep 17, 2026
177.53USD+4.276%(+7.28)1Vol9OI
GLD270617C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 177.53 | 177.53 | 177.53 | 177.53 | +4.276% | 1 | 9 | 0.000% |
| 2026-09-14 | 170.25 | 170.25 | 170.25 | 170.25 | +11.435% | 1 | 9 | +4.276% |
| 2026-07-24 | 153.00 | 153.00 | 152.78 | 152.78 | +2.358% | 2 | 9 | +16.200% |
| 2026-06-24 | 149.26 | 149.26 | 149.26 | 149.26 | -11.941% | 1 | 8 | +18.940% |
| 2026-06-09 | 169.50 | 169.50 | 169.50 | 169.50 | -13.916% | 9 | 13 | +4.737% |
| 2026-05-28 | 196.90 | 196.90 | 196.90 | 196.90 | -9.242% | 3 | 10 | -9.837% |
| 2026-05-07 | 219.00 | 219.00 | 216.95 | 216.95 | +0.426% | 4 | 10 | -18.170% |
| 2026-04-24 | 216.03 | 216.03 | 216.03 | 216.03 | +5.201% | 2 | 6 | -17.822% |
| 2026-03-19 | 205.35 | 205.35 | 205.35 | 205.35 | -14.559% | 2 | 4 | -13.548% |
| 2026-03-16 | 240.34 | 240.34 | 240.34 | 240.34 | -1.822% | 2 | 5 | -26.134% |
| 2026-03-03 | 244.80 | 244.80 | 244.80 | 244.80 | +6.816% | 1 | 10 | -27.480% |
| 2026-02-17 | 227.80 | 230.16 | 227.39 | 229.18 | -1.580% | 15 | 11 | -22.537% |
| 2026-01-22 | 232.86 | 232.86 | 232.86 | 232.86 | +57.700% | 1 | 18 | -23.761% |
| 2025-10-09 | 147.66 | 147.66 | 147.66 | 147.66 | -4.551% | 1 | 17 | +20.229% |
| 2025-10-08 | 154.70 | 154.70 | 154.70 | 154.70 | +30.714% | 1 | 17 | +14.758% |
| 2025-09-15 | 118.35 | 118.35 | 118.35 | 118.35 | -1.971% | 1 | 17 | +50.004% |
| 2025-09-09 | 120.73 | 120.73 | 120.73 | 120.73 | +7.795% | 2 | 17 | +47.047% |
| 2025-09-03 | 112.00 | 112.00 | 112.00 | 112.00 | +11.899% | 1 | 17 | +58.509% |
| 2025-08-28 | 100.09 | 100.09 | 100.09 | 100.09 | +7.082% | 2 | 16 | +77.370% |
| 2025-08-18 | 93.47 | 93.47 | 93.47 | 93.47 | -4.182% | 1 | 16 | +89.933% |
| 2025-08-11 | 97.55 | 97.55 | 97.55 | 97.55 | -2.058% | 1 | 16 | +81.989% |
| 2025-08-08 | 100.02 | 100.02 | 99.60 | 99.60 | +9.692% | 2 | 15 | +78.243% |
| 2025-07-31 | 91.32 | 91.32 | 90.80 | 90.80 | -1.732% | 2 | 14 | +95.518% |
| 2025-07-28 | 92.40 | 92.40 | 92.40 | 92.40 | -1.124% | 1 | 12 | +92.132% |
| 2025-07-25 | 95.40 | 95.40 | 93.45 | 93.45 | -3.828% | 6 | 11 | +89.973% |
| 2025-07-24 | 97.72 | 97.72 | 97.17 | 97.17 | -2.096% | 2 | 5 | +82.700% |
| 2025-07-23 | 99.25 | 99.25 | 99.25 | 99.25 | -2.962% | 1 | 3 | +78.872% |
| 2025-07-22 | 102.28 | 102.28 | 102.28 | 102.28 | +3.157% | 1 | 2 | +73.573% |
| 2025-07-21 | 99.15 | 99.15 | 99.15 | 99.15 | 0.000% | 1 | 1 | +79.052% |