GLD270617C00225000
GLD Jun 17 2027 225.00 Call
optionOPRA
InactiveJul 14, 2026
157.86USD-21.267%(-42.64)2Vol83OI
GLD270617C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 157.73 | 157.86 | 157.73 | 157.86 | -21.267% | 2 | 82 | 0.000% |
| 2026-05-19 | 200.50 | 200.50 | 200.50 | 200.50 | +1.984% | 1 | 83 | -21.267% |
| 2026-03-23 | 196.60 | 196.60 | 196.60 | 196.60 | -19.768% | 80 | 83 | -19.705% |
| 2026-03-16 | 245.04 | 245.04 | 245.04 | 245.04 | -3.509% | 2 | 84 | -35.578% |
| 2026-03-05 | 253.95 | 253.95 | 253.95 | 253.95 | +14.145% | 2 | 84 | -37.838% |
| 2026-01-30 | 222.48 | 222.48 | 222.48 | 222.48 | +29.499% | 1 | 84 | -29.045% |
| 2025-12-08 | 171.80 | 171.80 | 171.80 | 171.80 | +8.439% | 1 | 84 | -8.114% |
| 2025-10-22 | 158.43 | 158.43 | 158.43 | 158.43 | -3.449% | 1 | 84 | -0.360% |
| 2025-10-21 | 164.09 | 164.09 | 164.09 | 164.09 | -8.073% | 1 | 85 | -3.797% |
| 2025-10-17 | 178.50 | 178.50 | 178.50 | 178.50 | +13.985% | 7 | 84 | -11.563% |
| 2025-10-09 | 156.60 | 156.60 | 156.60 | 156.60 | +8.366% | 7 | 91 | +0.805% |
| 2025-10-03 | 144.51 | 144.51 | 144.51 | 144.51 | +0.494% | 3 | 84 | +9.238% |
| 2025-10-01 | 143.80 | 143.80 | 143.80 | 143.80 | +14.109% | 1 | 85 | +9.777% |
| 2025-09-15 | 125.00 | 126.02 | 125.00 | 126.02 | +6.661% | 2 | 84 | +25.266% |
| 2025-09-03 | 118.15 | 118.15 | 118.15 | 118.15 | +20.549% | 80 | 82 | +33.610% |
| 2025-08-21 | 98.01 | 98.01 | 98.01 | 98.01 | +0.554% | 2 | 5 | +61.065% |
| 2025-08-18 | 97.47 | 97.47 | 97.47 | 97.47 | 0.000% | 3 | 3 | +61.958% |