GLD270617C00220000
GLD Jun 17 2027 220.00 Call
optionOPRA
InactiveSep 15, 2026
182.08USD-2.291%(-4.27)1Vol6OI
GLD270617C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 182.08 | 182.08 | 182.08 | 182.08 | -2.291% | 1 | 6 | 0.000% |
| 2026-08-10 | 186.35 | 186.35 | 186.35 | 186.35 | -28.008% | 1 | 6 | -2.291% |
| 2026-03-05 | 258.85 | 258.85 | 258.85 | 258.85 | -3.197% | 2 | 11 | -29.658% |
| 2026-02-26 | 267.40 | 267.40 | 267.40 | 267.40 | +12.094% | 2 | 11 | -31.907% |
| 2026-02-17 | 237.17 | 239.53 | 236.76 | 238.55 | -2.898% | 15 | 11 | -23.672% |
| 2026-02-04 | 245.67 | 245.67 | 245.67 | 245.67 | -10.110% | 1 | 19 | -25.884% |
| 2026-01-28 | 273.30 | 273.30 | 273.30 | 273.30 | +15.521% | 1 | 18 | -33.377% |
| 2026-01-21 | 236.58 | 236.58 | 236.58 | 236.58 | +29.989% | 1 | 19 | -23.037% |
| 2025-10-17 | 186.30 | 186.30 | 182.00 | 182.00 | +13.807% | 2 | 18 | +0.044% |
| 2025-10-09 | 159.92 | 159.92 | 159.92 | 159.92 | +13.693% | 10 | 17 | +13.857% |
| 2025-09-26 | 140.66 | 140.66 | 140.66 | 140.66 | +10.063% | 1 | 27 | +29.447% |
| 2025-09-10 | 127.80 | 127.80 | 127.80 | 127.80 | -0.815% | 2 | 27 | +42.473% |
| 2025-09-08 | 128.85 | 128.85 | 128.85 | 128.85 | +7.734% | 1 | 29 | +41.312% |
| 2025-09-04 | 119.60 | 119.60 | 119.60 | 119.60 | +1.373% | 2 | 28 | +52.241% |
| 2025-09-02 | 117.98 | 117.98 | 117.98 | 117.98 | +10.967% | 1 | 26 | +54.331% |
| 2025-08-27 | 106.32 | 106.32 | 106.32 | 106.32 | +3.656% | 10 | 26 | +71.257% |
| 2025-08-15 | 102.57 | 102.57 | 102.57 | 102.57 | -5.743% | 1 | 16 | +77.518% |
| 2025-08-08 | 108.15 | 108.82 | 108.15 | 108.82 | +9.301% | 3 | 16 | +67.322% |
| 2025-07-31 | 100.08 | 100.08 | 99.56 | 99.56 | -1.523% | 2 | 14 | +82.885% |
| 2025-07-28 | 101.10 | 101.10 | 101.10 | 101.10 | -1.086% | 1 | 12 | +80.099% |
| 2025-07-25 | 104.17 | 104.17 | 102.21 | 102.21 | -3.539% | 6 | 11 | +78.143% |
| 2025-07-24 | 106.50 | 106.50 | 105.96 | 105.96 | -1.934% | 2 | 5 | +71.838% |
| 2025-07-23 | 108.05 | 108.05 | 108.05 | 108.05 | -2.754% | 1 | 3 | +68.515% |
| 2025-07-22 | 111.11 | 111.11 | 111.11 | 111.11 | +2.899% | 1 | 2 | +63.874% |
| 2025-07-21 | 107.98 | 107.98 | 107.98 | 107.98 | 0.000% | 1 | 1 | +68.624% |