GLD270617C00215000
GLD Jun 17 2027 215.00 Call
optionOPRA
InactiveSep 30, 2026
172.95USD-9.748%(-18.68)1Vol6OI
GLD270617C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 172.95 | 172.95 | 172.95 | 172.95 | -9.748% | 1 | 6 | 0.000% |
| 2026-08-07 | 191.63 | 191.63 | 191.63 | 191.63 | +13.626% | 1 | 6 | -9.748% |
| 2026-08-04 | 168.65 | 168.65 | 168.65 | 168.65 | +0.387% | 1 | 6 | +2.550% |
| 2026-07-29 | 168.00 | 168.00 | 168.00 | 168.00 | -27.292% | 2 | 4 | +2.946% |
| 2026-04-22 | 230.83 | 231.06 | 230.83 | 231.06 | -15.120% | 4 | 4 | -25.149% |
| 2026-02-26 | 272.22 | 272.22 | 272.22 | 272.22 | +30.405% | 1 | 1 | -36.467% |
| 2025-12-23 | 208.75 | 208.75 | 208.75 | 208.75 | +8.792% | 9 | 9 | -17.150% |
| 2025-12-16 | 191.88 | 191.88 | 191.88 | 191.88 | 0.000% | 9 | 9 | -9.866% |