GLD270617C00210000
GLD Jun 17 2027 210.00 Call
optionOPRA
InactiveSep 10, 2026
195.37USD-6.678%(-13.98)1Vol61OI
GLD270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 195.37 | 195.37 | 195.37 | 195.37 | -6.678% | 1 | 60 | 0.000% |
| 2026-09-03 | 209.42 | 209.42 | 209.35 | 209.35 | +4.895% | 4 | 58 | -6.678% |
| 2026-08-14 | 199.82 | 199.82 | 199.58 | 199.58 | -5.965% | 2 | 58 | -2.109% |
| 2026-05-21 | 212.24 | 212.24 | 212.24 | 212.24 | -0.646% | 1 | 57 | -7.949% |
| 2026-05-19 | 213.62 | 213.62 | 213.62 | 213.62 | -3.636% | 2 | 55 | -8.543% |
| 2026-05-01 | 221.68 | 221.68 | 221.68 | 221.68 | -5.632% | 1 | 56 | -11.868% |
| 2026-04-22 | 234.91 | 234.91 | 234.91 | 234.91 | -14.820% | 55 | 56 | -16.832% |
| 2026-03-04 | 275.78 | 275.78 | 275.78 | 275.78 | +12.614% | 1 | 6 | -29.157% |
| 2026-02-05 | 244.89 | 244.89 | 244.89 | 244.89 | +8.927% | 1 | 6 | -20.221% |
| 2026-01-12 | 224.82 | 224.82 | 224.82 | 224.82 | +11.490% | 1 | 7 | -13.099% |
| 2025-12-30 | 201.65 | 201.65 | 201.65 | 201.65 | -3.155% | 50 | 7 | -3.114% |
| 2025-12-22 | 208.22 | 208.22 | 208.22 | 208.22 | +9.445% | 50 | 57 | -6.171% |
| 2025-12-11 | 190.25 | 190.25 | 190.25 | 190.25 | +1.749% | 1 | 6 | +2.691% |
| 2025-12-02 | 186.98 | 186.98 | 186.98 | 186.98 | +3.235% | 1 | 6 | +4.487% |
| 2025-10-23 | 181.12 | 181.12 | 181.12 | 181.12 | -4.412% | 1 | 6 | +7.868% |
| 2025-10-16 | 189.48 | 189.48 | 189.48 | 189.48 | +36.287% | 1 | 5 | +3.109% |
| 2025-09-19 | 139.03 | 139.03 | 139.03 | 139.03 | +2.643% | 1 | 4 | +40.524% |
| 2025-09-11 | 135.45 | 135.45 | 135.45 | 135.45 | +3.357% | 1 | 5 | +44.238% |
| 2025-09-03 | 131.05 | 131.05 | 131.05 | 131.05 | +13.660% | 2 | 4 | +49.081% |
| 2025-08-25 | 114.56 | 115.30 | 114.56 | 115.30 | -0.208% | 2 | 4 | +69.445% |
| 2025-08-05 | 115.54 | 115.54 | 115.54 | 115.54 | +6.400% | 1 | 2 | +69.093% |
| 2025-07-30 | 108.59 | 108.59 | 108.59 | 108.59 | -8.594% | 1 | 1 | +79.915% |
| 2025-07-23 | 118.80 | 118.80 | 118.80 | 118.80 | +1.913% | 1 | 1 | +64.453% |
| 2025-07-21 | 116.57 | 116.57 | 116.57 | 116.57 | 0.000% | 1 | 1 | +67.599% |