GLD270617C00205000
GLD Jun 17 2027 205.00 Call
optionOPRA
InactiveDec 29, 2025
203.57USD+6.525%(+12.47)2Vol3OI
GLD270617C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 202.15 | 203.57 | 202.15 | 203.57 | +6.525% | 2 | 4 | 0.000% |
| 2025-12-09 | 191.10 | 191.10 | 191.10 | 191.10 | -1.596% | 1 | 4 | +6.525% |
| 2025-12-01 | 194.20 | 194.20 | 194.20 | 194.20 | +9.563% | 3 | 4 | +4.825% |
| 2025-11-18 | 177.25 | 177.25 | 177.25 | 177.25 | -2.104% | 1 | 1 | +14.849% |
| 2025-11-14 | 181.06 | 181.06 | 181.06 | 181.06 | +25.867% | 1 | 2 | +12.432% |
| 2025-09-19 | 143.85 | 143.85 | 143.85 | 143.85 | +2.043% | 1 | 1 | +41.515% |
| 2025-09-18 | 140.97 | 140.97 | 140.97 | 140.97 | -0.725% | 1 | 1 | +44.407% |
| 2025-09-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 1 | 1 | +43.359% |